GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅7
+0.00%
$ 6,997 $ 2,860
Feb 9, 3 AM $ 0.0₅706
-9.98%
$ 7,060 $ 2,519
Feb 9, 2 AM $ 0.0₅796
+12.42%
$ 7,956 $ 6,303
Feb 9, 1 AM $ 0.0₅707
+2.61%
$ 7,074 $ 5,959
Feb 9, 12 AM $ 0.0₅694
+0.00%
$ 6,936 $ 5,870
Feb 8, 10 PM $ 0.0₅741
+2.57%
$ 7,414 $ 5,714
Feb 8, 8 PM $ 0.0₅726
-4.29%
$ 7,265 $ 5,106
Feb 8, 5 PM $ 0.0₅735
+6.57%
$ 7,353 $ 4,604
Feb 8, 2 PM $ 0.0₅705
+1.34%
$ 7,051 $ 4,028
Feb 8, 11 AM $ 0.0₅737
+0.00%
$ 7,372 $ 3,698
Feb 8, 10 AM $ 0.0₅762
+7.62%
$ 7,617 $ 3,493
Feb 8, 9 AM $ 0.0₅702
+1.13%
$ 7,018 $ 2,996
Feb 8, 8 AM $ 0.0₅699
+1.40%
$ 6,988 $ 2,953
Feb 8, 7 AM $ 0.0₅713
+3.28%
$ 7,129 $ 2,485
Feb 8, 6 AM $ 0.0₅742
+7.45%
$ 7,424 $ 2,238
Feb 8, 5 AM $ 0.0₅713
+0.00%
$ 7,133 $ 1,848
Feb 8, 1 AM $ 0.0₅697
+0.00%
$ 6,973 $ 2,932
Feb 7, 10 PM $ 0.0₅69
+0.00%
$ 6,904 $ 2,907
Feb 7, 8 PM $ 0.0₅726
+0.00%
$ 7,263 $ 2,603
Feb 7, 6 PM $ 0.0₅711
-5.36%
$ 7,112 $ 2,403
Feb 7, 4 PM $ 0.0₅727
+0.00%
$ 7,274 $ 1,186
Feb 7, 12 PM $ 0.0₅684
+0.00%
$ 6,842 $ 1,008
Feb 7, 5 AM $ 0.0₅722
+4.10%
$ 7,218 $ 909
Feb 7, 4 AM $ 0.0₅742
+0.00%
$ 7,419 $ 675
Feb 7, 2 AM $ 0.0₅694
+0.00%
$ 6,942 $ 2,975
Feb 6, 11 PM $ 0.0₅702
+0.00%
$ 7,018 $ 2,971
Feb 6, 9 PM $ 0.0₅716
+3.88%
$ 7,157 $ 2,177
Feb 6, 8 PM $ 0.0₅717
+0.00%
$ 7,174 $ 2,000
Feb 6, 11 AM $ 0.0₅677
-4.75%
$ 6,766 $ 1,800
Feb 6, 7 AM $ 0.0₅667
+0.20%
$ 6,669 $ 1,422
Feb 6, 6 AM $ 0.0₅69
+0.00%
$ 6,905 $ 878
Feb 6, 5 AM $ 0.0₅691
+0.00%
$ 6,915 $ 775
Feb 6, 4 AM $ 0.0₅663
+1.05%
$ 6,629 $ 643
Feb 6, 3 AM $ 0.0₅683
+4.21%
$ 6,834 $ 534
Feb 6, 2 AM $ 0.0₅66
+0.67%
$ 6,599 $ 6,332
Feb 6, 1 AM $ 0.0₅69
+0.00%
$ 6,901 $ 6,209
Feb 5, 10 PM $ 0.0₅644
-5.83%
$ 6,445 $ 5,990
Feb 5, 7 PM $ 0.0₅747
+12.02%
$ 7,466 $ 5,289
Feb 5, 6 PM $ 0.0₅681
+0.00%
$ 6,813 $ 5,009
Feb 5, 5 PM $ 0.0₅693
+1.57%
$ 6,926 $ 4,993
Feb 5, 4 PM $ 0.0₅669
+0.00%
$ 6,692 $ 4,577
Feb 5, 3 PM $ 0.0₅677
+0.00%
$ 6,773 $ 4,521
Feb 5, 1 PM $ 0.0₅695
+0.00%
$ 6,953 $ 4,559
Feb 5, 12 PM $ 0.0₅728
+1.25%
$ 7,277 $ 4,422
Feb 5, 11 AM $ 0.0₅695
-0.97%
$ 6,950 $ 4,189
Feb 5, 10 AM $ 0.0₅713
+0.00%
$ 7,128 $ 3,805
Feb 5, 4 AM $ 0.0₅699
+0.00%
$ 6,992 $ 3,578
Feb 5, 3 AM $ 0.0₅732
-2.40%
$ 7,324 $ 3,319
Feb 5, 2 AM $ 0.0₅762
-6.00%
$ 7,624 $ 4,204
Feb 5, 1 AM $ 0.0₅756
-4.08%
$ 7,564 $ 3,835