GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅705
-9.03%
$ 7,053 $ 3,119
Feb 4, 11 PM $ 0.0₅702
+0.46%
$ 8,031 $ 2,674
Feb 4, 10 PM $ 0.0₅78
-1.89%
$ 7,795 $ 1,878
Feb 4, 9 PM $ 0.0₅72
-0.74%
$ 7,199 $ 884
Feb 4, 8 PM $ 0.0₅706
+0.64%
$ 7,057 $ 446
Feb 4, 7 PM $ 0.0₅711
+0.49%
$ 7,110 $ 368
Feb 4, 6 PM $ 0.0₅702
+0.84%
$ 7,017 $ 227
Feb 4, 3 PM $ 0.0₅742
+3.91%
$ 7,422 $ 8,650
Feb 4, 2 PM $ 0.0₅722
+0.00%
$ 7,217 $ 8,545
Feb 4, 1 PM $ 0.0₅823
+2.27%
$ 8,232 $ 8,417
Feb 4, 11 AM $ 0.0₅809
+0.00%
$ 8,094 $ 6,742
Feb 4, 10 AM $ 0.0₅726
+0.00%
$ 7,257 $ 6,484
Feb 4, 9 AM $ 0.0₅767
+5.64%
$ 7,668 $ 6,323
Feb 4, 7 AM $ 0.0₅836
+0.00%
$ 8,362 $ 5,344
Feb 4, 6 AM $ 0.0₅77
-5.97%
$ 7,703 $ 4,848
Feb 4, 5 AM $ 0.0₅727
-8.39%
$ 7,272 $ 4,413
Feb 4, 4 AM $ 0.0₅727
-3.22%
$ 7,268 $ 3,678
Feb 4, 3 AM $ 0.0₅769
+6.04%
$ 7,689 $ 3,368
Feb 4, 2 AM $ 0.0₅722
+0.45%
$ 7,215 $ 18,032
Feb 4, 1 AM $ 0.0₅783
+0.30%
$ 7,830 $ 17,553
Feb 3, 11 PM $ 0.0₅715
+0.00%
$ 7,146 $ 16,359
Feb 3, 10 PM $ 0.0₅72
-0.03%
$ 7,198 $ 16,482
Feb 3, 9 PM $ 0.0₅768
+0.00%
$ 7,676 $ 16,025
Feb 3, 8 PM $ 0.0₅728
+0.19%
$ 7,277 $ 15,460
Feb 3, 7 PM $ 0.0₅702
-1.16%
$ 7,019 $ 15,243
Feb 3, 6 PM $ 0.0₅716
+0.00%
$ 7,156 $ 14,975
Feb 3, 4 PM $ 0.0₅771
+1.68%
$ 7,706 $ 14,841
Feb 3, 2 PM $ 0.0₅74
-11.93%
$ 7,400 $ 14,261
Feb 3, 1 PM $ 0.0₅739
+0.84%
$ 7,392 $ 13,554
Feb 2, 2 PM $ 0.0₅791
-2.49%
$ 7,914 $ 10,627
Feb 2, 1 PM $ 0.0₅791
+7.47%
$ 7,909 $ 10,526
Feb 2, 12 PM $ 0.0₅737
-7.36%
$ 7,372 $ 10,266
Feb 2, 11 AM $ 0.0₅724
-7.40%
$ 7,239 $ 9,648
Feb 2, 10 AM $ 0.0₅721
-6.05%
$ 7,211 $ 7,953
Feb 2, 5 AM $ 0.0₅782
+9.71%
$ 7,822 $ 4,033
Feb 2, 4 AM $ 0.0₅755
+7.07%
$ 7,552 $ 3,700
Feb 2, 3 AM $ 0.0₅766
-7.04%
$ 7,661 $ 3,194
Feb 2, 2 AM $ 0.0₅858
+14.93%
$ 8,580 $ 17,583
Feb 2, 1 AM $ 0.0₅719
-3.54%
$ 7,186 $ 16,775
Feb 2, 12 AM $ 0.0₅791
+10.70%
$ 7,907 $ 16,240
Feb 1, 11 PM $ 0.0₅81
+0.00%
$ 8,102 $ 15,326
Feb 1, 10 PM $ 0.0₅754
+0.00%
$ 7,542 $ 15,372
Feb 1, 8 PM $ 0.0₅747
+0.00%
$ 7,469 $ 15,127
Feb 1, 7 PM $ 0.0₅758
-0.53%
$ 7,576 $ 15,087
Feb 1, 6 PM $ 0.0₅811
+11.94%
$ 8,106 $ 14,737
Feb 1, 5 PM $ 0.0₅76
+2.40%
$ 7,596 $ 14,313
Feb 1, 4 PM $ 0.0₅722
-4.70%
$ 7,225 $ 13,402
Feb 1, 3 PM $ 0.0₅727
-2.92%
$ 7,274 $ 12,163
Feb 1, 1 PM $ 0.0₅783
-14.65%
$ 7,827 $ 11,592
Feb 1, 12 PM $ 0.0000104
+42.63%
$ 10,435 $ 10,453