GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₅739
+0.96%
$ 7,389 $ 9,531
Feb 1, 10 AM $ 0.0₅736
-6.60%
$ 7,359 $ 9,491
Feb 1, 9 AM $ 0.0₅899
+8.18%
$ 8,991 $ 9,024
Feb 1, 8 AM $ 0.0₅731
-0.20%
$ 7,545 $ 7,867
Feb 1, 7 AM $ 0.0₅746
+1.87%
$ 7,457 $ 7,690
Feb 1, 6 AM $ 0.0₅802
+0.97%
$ 8,018 $ 6,411
Feb 1, 5 AM $ 0.0₅735
-10.04%
$ 7,354 $ 5,415
Feb 1, 4 AM $ 0.0₅736
+0.48%
$ 7,360 $ 3,967
Feb 1, 3 AM $ 0.0₅766
+4.86%
$ 7,656 $ 3,302
Feb 1, 2 AM $ 0.0₅743
+1.62%
$ 7,432 $ 22,107
Feb 1, 1 AM $ 0.0₅744
-8.67%
$ 7,443 $ 21,487
Feb 1, 12 AM $ 0.0₅864
+13.67%
$ 8,636 $ 20,557
Jan 31, 11 PM $ 0.0₅793
+1.10%
$ 7,931 $ 19,819
Jan 31, 10 PM $ 0.0₅82
+13.77%
$ 8,195 $ 19,129
Jan 31, 9 PM $ 0.0₅796
+3.37%
$ 7,959 $ 17,803
Jan 31, 7 PM $ 0.0₅746
+3.06%
$ 7,456 $ 17,450
Jan 31, 6 PM $ 0.0₅759
+0.71%
$ 7,266 $ 17,314
Jan 31, 5 PM $ 0.0₅738
-9.51%
$ 7,385 $ 17,339
Jan 31, 3 PM $ 0.0₅792
+4.69%
$ 7,921 $ 16,229
Jan 31, 2 PM $ 0.0₅769
+2.13%
$ 7,685 $ 15,880
Jan 31, 1 PM $ 0.0₅827
+9.58%
$ 8,270 $ 15,306
Jan 31, 12 PM $ 0.0₅771
-2.19%
$ 7,714 $ 14,843
Jan 31, 11 AM $ 0.0₅766
-0.97%
$ 7,656 $ 13,968
Jan 31, 10 AM $ 0.0₅766
-10.12%
$ 7,663 $ 14,131
Jan 31, 9 AM $ 0.0₅757
+0.00%
$ 7,569 $ 12,938
Jan 31, 8 AM $ 0.0₅763
+0.00%
$ 7,626 $ 12,835
Jan 31, 7 AM $ 0.0₅805
-0.81%
$ 8,046 $ 12,802
Jan 31, 6 AM $ 0.0₅769
+0.42%
$ 7,692 $ 12,650
Jan 31, 5 AM $ 0.0₅771
+0.70%
$ 7,712 $ 12,610
Jan 31, 4 AM $ 0.0₅835
+7.09%
$ 8,354 $ 12,307
Jan 30, 7 AM $ 0.0₅767
+0.00%
$ 7,666 $ 10,596
Jan 30, 6 AM $ 0.0₅765
-17.31%
$ 7,655 $ 10,608
Jan 30, 5 AM $ 0.0₅853
+7.99%
$ 8,531 $ 10,287
Jan 30, 4 AM $ 0.0₅76
-0.03%
$ 7,600 $ 9,599
Jan 30, 3 AM $ 0.0₅813
+7.60%
$ 8,133 $ 8,865
Jan 30, 2 AM $ 0.0₅786
+4.00%
$ 7,864 $ 21,126
Jan 29, 5 AM $ 0.0₅786
+0.00%
$ 7,863 $ 6,313
Jan 29, 4 AM $ 0.0₅805
-4.09%
$ 8,054 $ 6,280
Jan 29, 3 AM $ 0.0₅785
-0.20%
$ 7,845 $ 5,858
Jan 29, 2 AM $ 0.0₅79
-12.20%
$ 7,895 $ 18,668
Jan 29, 1 AM $ 0.0₅794
-10.71%
$ 7,944 $ 17,685
Jan 29, 12 AM $ 0.00001
+12.87%
$ 10,027 $ 16,783
Jan 28, 10 PM $ 0.0₅933
+10.73%
$ 9,332 $ 16,017
Jan 28, 9 PM $ 0.0₅794
-19.15%
$ 7,941 $ 15,475
Jan 28, 8 PM $ 0.0₅998
+27.25%
$ 9,975 $ 14,798
Jan 28, 7 PM $ 0.0₅788
-11.50%
$ 7,882 $ 13,701
Jan 28, 6 PM $ 0.0₅795
-1.97%
$ 7,947 $ 12,745
Jan 28, 5 PM $ 0.0₅788
-12.13%
$ 7,884 $ 12,418
Jan 28, 4 PM $ 0.0₅955
+18.69%
$ 9,555 $ 11,916
Jan 28, 3 PM $ 0.0₅791
+0.00%
$ 7,911 $ 11,316