GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 12
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅813
+7.60%
$ 8,133 $ 8,865
Jan 30, 2 AM $ 0.0₅786
+4.00%
$ 7,864 $ 21,126
Jan 29, 5 AM $ 0.0₅786
+0.00%
$ 7,863 $ 6,313
Jan 29, 4 AM $ 0.0₅805
-4.09%
$ 8,054 $ 6,280
Jan 29, 3 AM $ 0.0₅785
-0.20%
$ 7,845 $ 5,858
Jan 29, 2 AM $ 0.0₅79
-12.20%
$ 7,895 $ 18,668
Jan 29, 1 AM $ 0.0₅794
-10.71%
$ 7,944 $ 17,685
Jan 29, 12 AM $ 0.00001
+12.87%
$ 10,027 $ 16,783
Jan 28, 10 PM $ 0.0₅933
+10.73%
$ 9,332 $ 16,017
Jan 28, 9 PM $ 0.0₅794
-19.15%
$ 7,941 $ 15,475
Jan 28, 8 PM $ 0.0₅998
+27.25%
$ 9,975 $ 14,798
Jan 28, 7 PM $ 0.0₅788
-11.50%
$ 7,882 $ 13,701
Jan 28, 6 PM $ 0.0₅795
-1.97%
$ 7,947 $ 12,745
Jan 28, 5 PM $ 0.0₅788
-12.13%
$ 7,884 $ 12,418
Jan 28, 4 PM $ 0.0₅955
+18.69%
$ 9,555 $ 11,916
Jan 28, 3 PM $ 0.0₅791
+0.00%
$ 7,911 $ 11,316
Jan 28, 2 PM $ 0.0₅816
+0.81%
$ 8,156 $ 11,286
Jan 28, 1 PM $ 0.0₅793
-11.21%
$ 7,931 $ 11,140
Jan 28, 12 PM $ 0.0₅959
+21.76%
$ 9,590 $ 10,550
Jan 28, 11 AM $ 0.0₅795
+0.16%
$ 7,952 $ 8,882
Jan 28, 10 AM $ 0.0₅847
+0.00%
$ 8,471 $ 8,743
Jan 28, 9 AM $ 0.0₅82
+4.05%
$ 8,202 $ 8,387
Jan 28, 8 AM $ 0.0₅807
-10.12%
$ 8,066 $ 8,197
Jan 28, 7 AM $ 0.0₅928
-12.10%
$ 9,275 $ 7,396
Jan 28, 6 AM $ 0.0₅942
+1.05%
$ 9,421 $ 5,517
Jan 28, 5 AM $ 0.0₅971
+10.72%
$ 9,705 $ 4,493
Jan 28, 4 AM $ 0.0₅822
+4.46%
$ 8,218 $ 3,057
Jan 28, 3 AM $ 0.0₅795
-4.66%
$ 7,954 $ 2,120
Jan 28, 2 AM $ 0.0₅787
-6.54%
$ 7,865 $ 15,996
Jan 28, 12 AM $ 0.0₅784
+0.00%
$ 7,836 $ 15,108
Jan 27, 11 PM $ 0.0₅857
+8.49%
$ 8,572 $ 14,927
Jan 27, 9 PM $ 0.0₅801
+0.00%
$ 8,014 $ 14,228
Jan 27, 7 PM $ 0.0₅826
-0.48%
$ 8,261 $ 13,718
Jan 27, 4 PM $ 0.0₅847
+0.00%
$ 8,472 $ 13,098
Jan 27, 3 PM $ 0.0₅785
-0.58%
$ 7,848 $ 12,941
Jan 27, 2 PM $ 0.0₅781
+1.27%
$ 7,810 $ 12,866
Jan 27, 1 PM $ 0.0₅809
-3.48%
$ 8,088 $ 12,527
Jan 27, 10 AM $ 0.0₅823
+0.00%
$ 8,230 $ 12,008
Jan 26, 3 PM $ 0.0000101
+0.00%
$ -- $ 10,986
Jan 26, 2 PM $ 0.0₅871
+12.89%
$ 7,714 $ 10,986
Jan 26, 1 PM $ 0.0₅77
-12.36%
$ 7,705 $ 10,603
Jan 26, 12 PM $ 0.0₅861
+12.88%
$ 8,610 $ 10,077
Jan 26, 11 AM $ 0.0₅932
+5.45%
$ 9,317 $ 9,397
Jan 26, 8 AM $ 0.0₅793
-6.12%
$ 7,934 $ 8,492
Jan 26, 7 AM $ 0.0₅816
+1.93%
$ 8,160 $ 7,845
Jan 26, 6 AM $ 0.0₅872
+4.53%
$ 8,718 $ 6,745
Jan 26, 5 AM $ 0.0₅765
+0.09%
$ 7,650 $ 5,873
Jan 26, 4 AM $ 0.0₅773
+1.21%
$ 7,733 $ 5,548
Jan 26, 3 AM $ 0.0₅78
-8.57%
$ 7,798 $ 5,258
Jan 26, 2 AM $ 0.0₅762
+0.16%
$ 7,624 $ 12,634