GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 13
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₅813
+4.52%
$ 8,132 $ 11,245
Jan 25, 11 PM $ 0.0₅782
-0.37%
$ 7,817 $ 10,740
Jan 25, 10 PM $ 0.0₅811
+3.37%
$ 8,112 $ 10,562
Jan 25, 8 PM $ 0.0₅837
+1.88%
$ 8,375 $ 9,480
Jan 25, 7 PM $ 0.0₅922
+2.03%
$ 9,224 $ 9,153
Jan 25, 6 PM $ 0.0₅829
-22.71%
$ 8,289 $ 8,554
Jan 25, 5 PM $ 0.0000103
+11.14%
$ 10,337 $ 7,759
Jan 25, 4 PM $ 0.0₅846
-1.14%
$ 8,456 $ 5,876
Jan 25, 3 PM $ 0.0₅861
+0.00%
$ 8,610 $ 5,374
Jan 25, 1 PM $ 0.0₅959
+9.31%
$ 9,587 $ 5,044
Jan 25, 7 AM $ 0.0₅856
+2.08%
$ 8,559 $ 3,821
Jan 25, 6 AM $ 0.0₅838
-5.90%
$ 8,377 $ 3,532
Jan 25, 5 AM $ 0.0₅876
+0.00%
$ 8,758 $ 3,300
Jan 25, 4 AM $ 0.0₅83
+1.05%
$ 8,301 $ 3,006
Jan 25, 3 AM $ 0.0₅847
+0.00%
$ 8,474 $ 2,640
Jan 25, 1 AM $ 0.0₅816
+3.15%
$ 8,156 $ 11,675
Jan 25, 12 AM $ 0.0₅887
+5.70%
$ 8,871 $ 11,059
Jan 24, 10 PM $ 0.0₅833
+0.00%
$ 8,330 $ 9,867
Jan 24, 9 PM $ 0.0₅779
+0.22%
$ 7,790 $ 9,724
Jan 24, 8 PM $ 0.0₅82
+2.14%
$ 8,197 $ 9,152
Jan 24, 6 PM $ 0.0₅803
+0.00%
$ 8,030 $ 8,680
Jan 24, 4 PM $ 0.0₅806
+0.00%
$ -- $ 8,357
Jan 24, 3 PM $ 0.0₅758
-0.39%
$ 7,582 $ 8,331
Jan 24, 2 PM $ 0.0₅863
+12.62%
$ 8,634 $ 7,631
Jan 24, 1 PM $ 0.0₅812
-5.94%
$ 8,121 $ 7,023
Jan 24, 12 PM $ 0.0₅819
+6.94%
$ 8,188 $ 6,605
Jan 24, 11 AM $ 0.0₅779
-8.55%
$ 7,790 $ 6,412
Jan 24, 10 AM $ 0.0₅803
+0.00%
$ 8,030 $ 5,727
Jan 24, 9 AM $ 0.0₅765
-0.94%
$ 7,652 $ 5,598
Jan 24, 8 AM $ 0.0₅878
+7.90%
$ 8,776 $ 4,694
Jan 24, 6 AM $ 0.0₅783
+0.00%
$ 7,829 $ 3,946
Jan 24, 4 AM $ 0.0₅806
+0.00%
$ 8,056 $ 3,792
Jan 24, 3 AM $ 0.0₅758
-9.88%
$ 7,580 $ 3,685
Jan 24, 2 AM $ 0.0₅751
-4.51%
$ 7,510 $ 11,054
Jan 24, 12 AM $ 0.0₅825
+6.91%
$ 8,252 $ 10,410
Jan 23, 11 PM $ 0.0₅781
+0.00%
$ 7,808 $ 9,879
Jan 23, 10 PM $ 0.0₅817
+0.00%
$ 8,167 $ 8,933
Jan 23, 9 PM $ 0.0₅779
+2.49%
$ 7,688 $ 8,796
Jan 23, 8 PM $ 0.0₅791
-5.98%
$ 7,910 $ 8,300
Jan 23, 7 PM $ 0.0₅766
+0.00%
$ 7,664 $ 7,300
Jan 23, 6 PM $ 0.0₅798
-1.49%
$ 7,977 $ 7,180
Jan 23, 3 PM $ 0.0₅795
+5.55%
$ 7,948 $ 6,656
Jan 23, 2 PM $ 0.0₅821
-0.81%
$ 8,213 $ 5,492
Jan 23, 12 PM $ 0.0₅815
+6.57%
$ 8,147 $ 4,656
Jan 23, 10 AM $ 0.0₅774
-4.08%
$ 7,744 $ 3,985
Jan 23, 9 AM $ 0.0₅758
-0.28%
$ 7,578 $ 3,593
Jan 23, 8 AM $ 0.0₅77
+0.62%
$ 7,696 $ 3,418
Jan 23, 7 AM $ 0.0₅784
+2.77%
$ 7,843 $ 3,340
Jan 23, 6 AM $ 0.0₅799
+5.18%
$ 7,992 $ 3,144
Jan 23, 5 AM $ 0.0₅816
+0.00%
$ 8,164 $ 2,796