GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 14
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅789
+0.00%
$ 7,892 $ 50,871
Jan 23, 1 AM $ 0.0₅814
+5.28%
$ 8,143 $ 49,434
Jan 23, 12 AM $ 0.0₅756
-9.94%
$ 7,562 $ 49,334
Jan 22, 9 PM $ 0.0₅787
+0.00%
$ 7,872 $ 50,055
Jan 22, 6 PM $ 0.0₅787
+0.00%
$ 7,868 $ 49,656
Jan 22, 4 PM $ 0.0₅784
+3.95%
$ 7,844 $ 48,684
Jan 22, 3 PM $ 0.0₅776
+0.00%
$ 7,763 $ 47,994
Jan 19, 2 PM $ 0.0₅197
+0.00%
$ 1,973 $ 2,563
Jan 19, 1 PM $ 0.0₅187
+13.62%
$ 1,867 $ 2,491
Jan 19, 12 PM $ 0.0₅152
-5.87%
$ 1,517 $ 2,257
Jan 19, 10 AM $ 0.0₅165
-2.28%
$ 1,649 $ 2,108
Jan 19, 9 AM $ 0.0₅173
+12.03%
$ 1,590 $ 1,948
Jan 19, 8 AM $ 0.0₅165
+4.33%
$ 1,652 $ 1,856
Jan 19, 7 AM $ 0.0₅174
+13.18%
$ 1,744 $ 1,570
Jan 19, 6 AM $ 0.0₅176
+13.01%
$ 1,756 $ 1,352
Jan 19, 5 AM $ 0.0₅161
+2.82%
$ 1,615 $ 1,239
Jan 19, 4 AM $ 0.0₅155
+1.29%
$ 1,553 $ 1,141
Jan 19, 3 AM $ 0.0₅157
+0.00%
$ -- $ 910
Jan 19, 2 AM $ 0.0₅164
+5.08%
$ 1,643 $ 4,640
Jan 19, 1 AM $ 0.0₅158
-7.59%
$ 1,585 $ 4,628
Jan 19, 12 AM $ 0.0₅157
+1.37%
$ 1,571 $ 4,568
Jan 18, 11 PM $ 0.0₅156
-6.28%
$ 1,557 $ 4,309
Jan 18, 10 PM $ 0.0₅167
-5.07%
$ 1,666 $ 4,211
Jan 18, 9 PM $ 0.0₅172
+6.17%
$ 1,723 $ 3,980
Jan 18, 8 PM $ 0.0₅172
+8.03%
$ 1,721 $ 3,713
Jan 18, 7 PM $ 0.0₅177
+4.22%
$ 1,767 $ 3,480
Jan 18, 6 PM $ 0.0₅162
+0.92%
$ 1,616 $ 3,418
Jan 18, 5 PM $ 0.0₅177
+2.61%
$ 1,768 $ 3,208
Jan 18, 3 PM $ 0.0₅168
+8.48%
$ 1,682 $ 2,874
Jan 18, 2 PM $ 0.0₅156
-0.07%
$ 1,556 $ 2,671
Jan 18, 1 PM $ 0.0₅157
-9.11%
$ 1,575 $ 2,486
Jan 18, 12 PM $ 0.0₅177
+10.16%
$ 1,769 $ 2,411
Jan 18, 11 AM $ 0.0₅178
+15.82%
$ 1,782 $ 1,971
Jan 18, 10 AM $ 0.0₅167
-14.00%
$ 1,666 $ 1,752
Jan 18, 9 AM $ 0.0₅18
+11.96%
$ 2,005 $ 1,499
Jan 18, 8 AM $ 0.0₅155
+0.36%
$ 1,551 $ 1,186
Jan 18, 7 AM $ 0.0₅156
+0.30%
$ 1,677 $ 820
Jan 18, 6 AM $ 0.0₅159
+2.79%
$ 1,589 $ 527
Jan 18, 5 AM $ 0.0₅155
-0.94%
$ 1,551 $ 407
Jan 18, 4 AM $ 0.0₅156
-1.37%
$ 1,560 $ 274
Jan 18, 3 AM $ 0.0₅168
-6.30%
$ 1,679 $ 111
Jan 16, 11 PM $ 0.0₅152
+0.00%
$ -- $ 4,300
Jan 16, 10 PM $ 0.0₅156
-12.34%
$ 1,558 $ 4,259
Jan 16, 9 PM $ 0.0₅186
-14.66%
$ 1,858 $ 4,070
Jan 16, 8 PM $ 0.0₅235
-6.29%
$ 2,353 $ 3,899
Jan 16, 7 PM $ 0.0₅254
+16.02%
$ 2,544 $ 3,572
Jan 16, 6 PM $ 0.0₅23
+6.26%
$ 2,305 $ 3,252
Jan 16, 5 PM $ 0.0₅204
-20.19%
$ 2,042 $ 3,034
Jan 16, 4 PM $ 0.0₅236
+2.93%
$ 2,359 $ 2,718
Jan 16, 3 PM $ 0.0₅197
-4.12%
$ 1,973 $ 2,624