GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 15
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₅202
-13.26%
$ 2,016 $ 2,439
Jan 16, 1 PM $ 0.0₅249
+18.87%
$ 2,492 $ 2,005
Jan 16, 12 PM $ 0.0₅207
+10.99%
$ 2,069 $ 1,637
Jan 16, 11 AM $ 0.0₅193
+13.66%
$ 1,932 $ 1,486
Jan 16, 10 AM $ 0.0₅177
+13.11%
$ 1,771 $ 1,326
Jan 16, 9 AM $ 0.0₅177
+23.51%
$ 1,768 $ 1,031
Jan 16, 8 AM $ 0.0₅157
-3.43%
$ 1,574 $ 664
Jan 16, 7 AM $ 0.0₅162
+4.07%
$ 1,622 $ 444
Jan 16, 6 AM $ 0.0₅152
+7.56%
$ 1,521 $ 156
Jan 15, 3 PM $ 0.0₅164
-6.03%
$ 1,639 $ 2,992
Jan 15, 2 PM $ 0.0₅161
-11.56%
$ 1,606 $ 2,948
Jan 15, 1 PM $ 0.0₅179
-7.06%
$ 1,792 $ 2,762
Jan 15, 12 PM $ 0.0₅198
+24.71%
$ 1,980 $ 2,664
Jan 15, 11 AM $ 0.0₅163
+7.46%
$ 1,628 $ 2,340
Jan 15, 10 AM $ 0.0₅158
+3.76%
$ 1,582 $ 2,262
Jan 15, 9 AM $ 0.0₅153
-0.94%
$ 1,531 $ 2,081
Jan 15, 8 AM $ 0.0₅153
+1.14%
$ 1,525 $ 2,075
Jan 15, 7 AM $ 0.0₅153
-11.77%
$ 1,530 $ 1,892
Jan 15, 6 AM $ 0.0₅176
+10.42%
$ 1,760 $ 1,815
Jan 15, 5 AM $ 0.0₅171
+13.77%
$ 1,708 $ 1,589
Jan 15, 4 AM $ 0.0₅152
+1.55%
$ 1,522 $ 1,363
Jan 15, 3 AM $ 0.0₅157
-0.08%
$ 1,569 $ 1,320
Jan 15, 2 AM $ 0.0₅153
+2.17%
$ 1,526 $ 5,964
Jan 15, 1 AM $ 0.0₅161
+7.67%
$ 1,605 $ 5,680
Jan 15, 12 AM $ 0.0₅164
-7.91%
$ 1,639 $ 5,557
Jan 14, 11 PM $ 0.0₅175
+14.28%
$ 1,749 $ 5,370
Jan 14, 10 PM $ 0.0₅167
-14.00%
$ 1,666 $ 5,171
Jan 14, 9 PM $ 0.0₅185
+10.27%
$ 1,851 $ 5,009
Jan 14, 8 PM $ 0.0₅178
+19.62%
$ 1,783 $ 4,699
Jan 14, 7 PM $ 0.0₅151
-0.40%
$ 1,509 $ 4,505
Jan 14, 6 PM $ 0.0₅16
+3.64%
$ 1,603 $ 4,479
Jan 14, 5 PM $ 0.0₅152
-5.30%
$ 1,517 $ 4,325
Jan 14, 4 PM $ 0.0₅16
+6.93%
$ 1,602 $ 4,132
Jan 14, 3 PM $ 0.0₅149
-8.62%
$ 1,490 $ 3,809
Jan 14, 2 PM $ 0.0₅16
-5.88%
$ 1,605 $ 3,863
Jan 14, 1 PM $ 0.0₅15
+1.72%
$ 1,500 $ 3,500
Jan 14, 12 PM $ 0.0₅155
+5.92%
$ 1,554 $ 3,496
Jan 14, 11 AM $ 0.0₅147
-12.69%
$ 1,473 $ 3,253
Jan 14, 10 AM $ 0.0₅15
-2.33%
$ 1,499 $ 2,926
Jan 14, 9 AM $ 0.0₅151
-0.73%
$ 1,507 $ 1,745
Jan 14, 8 AM $ 0.0₅152
-3.86%
$ 1,522 $ 1,750
Jan 14, 7 AM $ 0.0₅147
+0.49%
$ 1,470 $ 1,653
Jan 14, 6 AM $ 0.0₅148
+1.65%
$ 1,480 $ 1,491
Jan 14, 5 AM $ 0.0₅15
+0.16%
$ 1,496 $ 1,553
Jan 14, 4 AM $ 0.0₅15
+2.99%
$ 1,500 $ 1,414
Jan 14, 3 AM $ 0.0₅158
+0.00%
$ 1,579 $ 1,305
Jan 14, 1 AM $ 0.0₅146
-13.90%
$ 1,461 $ 3,860
Jan 14, 12 AM $ 0.0₅182
+19.92%
$ 1,824 $ 3,700
Jan 13, 11 PM $ 0.0₅152
-12.51%
$ 1,517 $ 3,512
Jan 13, 10 PM $ 0.0₅158
+11.44%
$ 1,571 $ 3,538