GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 16
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅141
-5.48%
$ 1,407 $ 3,451
Jan 13, 7 PM $ 0.0₅154
+11.57%
$ 1,542 $ 3,440
Jan 13, 6 PM $ 0.0₅14
+0.36%
$ 1,399 $ 3,444
Jan 13, 5 PM $ 0.0₅146
+5.56%
$ 1,463 $ 3,434
Jan 13, 4 PM $ 0.0₅158
+8.97%
$ 1,577 $ 3,669
Jan 13, 3 PM $ 0.0₅153
+3.34%
$ 1,535 $ 3,588
Jan 13, 2 PM $ 0.0₅149
+9.75%
$ 1,492 $ 3,230
Jan 13, 1 PM $ 0.0₅139
+6.43%
$ 1,385 $ 3,157
Jan 13, 12 PM $ 0.0₅136
+0.00%
$ 1,358 $ 3,074
Jan 13, 10 AM $ 0.0₅141
-0.09%
$ 1,412 $ 16,257
Jan 13, 9 AM $ 0.0₅127
+0.86%
$ 1,269 $ 16,038
Jan 13, 8 AM $ 0.0₅127
-5.47%
$ 1,265 $ 15,790
Jan 13, 7 AM $ 0.0₅14
-1.66%
$ 1,403 $ 15,575
Jan 13, 6 AM $ 0.0₅136
-17.43%
$ 1,360 $ 15,637
Jan 13, 5 AM $ 0.0₅158
-2.88%
$ 1,578 $ 15,556
Jan 13, 4 AM $ 0.0₅158
+17.44%
$ 1,575 $ 15,434
Jan 13, 3 AM $ 0.0₅134
+7.82%
$ 1,339 $ 15,108
Jan 13, 2 AM $ 0.0₅122
-13.78%
$ 1,309 $ 15,060
Jan 13, 1 AM $ 0.0₅13
+2.71%
$ 1,295 $ 14,688
Jan 13, 12 AM $ 0.0₅125
+7.57%
$ 1,251 $ 14,487
Jan 12, 11 PM $ 0.0₅12
+4.84%
$ 1,205 $ 14,357
Jan 12, 10 PM $ 0.0₅116
-3.89%
$ 1,157 $ 14,027
Jan 12, 9 PM $ 0.0₅122
-2.53%
$ 1,220 $ 14,032
Jan 12, 8 PM $ 0.0₅114
+0.73%
$ 1,169 $ 13,954
Jan 12, 7 PM $ 0.0₅121
+8.54%
$ 1,215 $ 13,863
Jan 12, 6 PM $ 0.0₅122
+7.27%
$ 1,216 $ 13,703
Jan 12, 5 PM $ 0.0₅119
+0.54%
$ 1,194 $ 13,502
Jan 12, 4 PM $ 0.0₅131
+9.81%
$ 1,310 $ 13,478
Jan 12, 3 PM $ 0.0₅128
+15.46%
$ 1,281 $ 13,528
Jan 12, 1 PM $ 0.0₅115
+3.28%
$ 1,148 $ 13,619
Jan 12, 12 PM $ 0.0₅11
-1.41%
$ 1,095 $ 13,800
Jan 12, 11 AM $ 0.0₅122
+11.49%
$ 1,223 $ 13,752
Jan 12, 10 AM $ 0.0₅119
+4.16%
$ 1,187 $ 13,879
Jan 12, 9 AM $ 0.0₅109
-5.76%
$ 1,086 $ 13,785
Jan 12, 8 AM $ 0.0₅119
-17.56%
$ 1,186 $ 13,932
Jan 12, 7 AM $ 0.0₅138
+3.48%
$ 1,377 $ 13,941
Jan 12, 6 AM $ 0.0₅135
+15.58%
$ 1,346 $ 13,908
Jan 12, 5 AM $ 0.0₅118
+7.48%
$ 1,177 $ 14,185
Jan 12, 4 AM $ 0.0₅121
+3.69%
$ 1,208 $ 13,948
Jan 12, 3 AM $ 0.0₅111
-6.31%
$ 1,114 $ 14,229
Jan 12, 2 AM $ 0.0₅116
+4.47%
$ 1,164 $ 14,389
Jan 12, 1 AM $ 0.0₅123
+4.47%
$ 1,228 $ 14,573
Jan 12, 12 AM $ 0.0₅125
+6.05%
$ 1,252 $ 14,504
Jan 11, 11 PM $ 0.0₅111
+0.57%
$ 1,114 $ 14,281
Jan 11, 10 PM $ 0.0₅122
+1.40%
$ 1,216 $ 14,295
Jan 11, 9 PM $ 0.0₅111
-0.60%
$ 1,113 $ 14,279
Jan 11, 8 PM $ 0.0₅119
+7.06%
$ 1,195 $ 14,215
Jan 11, 7 PM $ 0.0₅122
+5.06%
$ 1,218 $ 14,164
Jan 11, 6 PM $ 0.0₅12
+8.87%
$ 1,203 $ 13,993
Jan 11, 5 PM $ 0.0₅121
+9.23%
$ 1,207 $ 13,951