GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 17
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₅112
+1.25%
$ 1,123 $ 13,812
Jan 11, 3 PM $ 0.0₅117
+5.73%
$ 1,173 $ 13,791
Jan 11, 2 PM $ 0.0₅122
+9.58%
$ 1,223 $ 13,777
Jan 11, 1 PM $ 0.0₅119
-21.87%
$ 1,194 $ 13,792
Jan 11, 12 PM $ 0.0₅144
-6.93%
$ 1,435 $ 13,647
Jan 11, 11 AM $ 0.0₅16
+36.87%
$ 1,605 $ 13,369
Jan 11, 10 AM $ 0.0₅122
+3.79%
$ 1,216 $ 13,119
Jan 11, 9 AM $ 0.0₅112
+0.05%
$ 1,120 $ 13,072
Jan 11, 8 AM $ 0.0₅117
-9.57%
$ 1,172 $ 12,868
Jan 11, 7 AM $ 0.0₅119
+6.19%
$ 1,193 $ 12,919
Jan 11, 6 AM $ 0.0₅117
-7.15%
$ 1,171 $ 12,654
Jan 11, 5 AM $ 0.0₅112
-8.92%
$ 1,121 $ 12,430
Jan 11, 4 AM $ 0.0₅128
+1.28%
$ 1,283 $ 12,483
Jan 11, 3 AM $ 0.0₅121
+3.27%
$ 1,133 $ 12,162
Jan 11, 2 AM $ 0.0₅131
+15.74%
$ 1,306 $ 11,940
Jan 11, 1 AM $ 0.0₅12
+6.87%
$ 1,198 $ 11,910
Jan 11, 12 AM $ 0.0₅116
+4.88%
$ 1,164 $ 11,608
Jan 10, 11 PM $ 0.0₅11
-0.35%
$ 1,096 $ 11,392
Jan 10, 10 PM $ 0.0₅116
-0.58%
$ 1,158 $ 11,250
Jan 10, 9 PM $ 0.0₅112
+0.82%
$ 1,116 $ 11,388
Jan 10, 8 PM $ 0.0₅117
-2.36%
$ 1,174 $ 11,169
Jan 10, 7 PM $ 0.0₅11
-0.54%
$ 1,096 $ 11,069
Jan 10, 6 PM $ 0.0₅112
-5.64%
$ 1,121 $ 10,894
Jan 10, 5 PM $ 0.0₅122
+4.01%
$ 1,221 $ 10,928
Jan 10, 4 PM $ 0.0₅123
+10.21%
$ 1,232 $ 10,824
Jan 10, 3 PM $ 0.0₅119
+1.04%
$ 1,193 $ 10,586
Jan 10, 2 PM $ 0.0₅111
+0.23%
$ 1,105 $ 10,308
Jan 10, 1 PM $ 0.0₅114
+4.87%
$ 1,095 $ 10,290
Jan 10, 12 PM $ 0.0₅114
-0.61%
$ 1,139 $ 10,105
Jan 10, 11 AM $ 0.0₅11
+0.36%
$ 1,099 $ 10,015
Jan 10, 10 AM $ 0.0₅11
-0.79%
$ 1,121 $ 9,982
Jan 10, 9 AM $ 0.0₅118
+6.56%
$ 1,178 $ 9,986
Jan 10, 8 AM $ 0.0₅12
+4.48%
$ 1,201 $ 9,900
Jan 10, 7 AM $ 0.0₅111
-15.64%
$ 1,108 $ 9,793
Jan 10, 6 AM $ 0.0₅125
-18.84%
$ 1,253 $ 9,495
Jan 10, 5 AM $ 0.0₅157
+21.15%
$ 1,574 $ 9,377
Jan 10, 4 AM $ 0.0₅128
-3.96%
$ 1,457 $ 9,205
Jan 10, 3 AM $ 0.0₅133
+13.29%
$ 1,328 $ 9,061
Jan 10, 2 AM $ 0.0₅109
-0.64%
$ 1,094 $ 8,722
Jan 10, 1 AM $ 0.0₅116
+1.00%
$ 1,159 $ 8,683
Jan 10, 12 AM $ 0.0₅111
+0.29%
$ 1,106 $ 8,544
Jan 9, 11 PM $ 0.0₅118
+7.72%
$ 1,181 $ 8,451
Jan 9, 10 PM $ 0.0₅11
-13.70%
$ 1,104 $ 8,271
Jan 9, 9 PM $ 0.0₅119
+7.68%
$ 1,191 $ 8,143
Jan 9, 8 PM $ 0.0₅11
-5.26%
$ 1,095 $ 8,128
Jan 9, 7 PM $ 0.0₅113
+5.28%
$ 1,129 $ 7,929
Jan 9, 6 PM $ 0.0₅115
+7.84%
$ 1,153 $ 7,720
Jan 9, 5 PM $ 0.0₅116
+7.21%
$ 1,160 $ 7,469
Jan 9, 4 PM $ 0.0₅111
+4.83%
$ 1,112 $ 7,422
Jan 9, 3 PM $ 0.0₅11
+3.73%
$ 1,102 $ 7,247