GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 18
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅108
+2.27%
$ 1,084 $ 7,242
Jan 9, 1 PM $ 0.0₅118
+12.23%
$ 1,177 $ 7,172
Jan 9, 12 PM $ 0.0₅112
+6.51%
$ 1,116 $ 7,001
Jan 9, 11 AM $ 0.0₅105
+0.15%
$ 1,052 $ 6,929
Jan 9, 10 AM $ 0.0₅104
-1.46%
$ 1,035 $ 6,759
Jan 9, 9 AM $ 0.0₅103
+0.13%
$ 1,033 $ 6,802
Jan 9, 8 AM $ 0.0₅111
+2.31%
$ 1,114 $ 6,686
Jan 9, 7 AM $ 0.0₅11
+2.16%
$ 1,104 $ 6,361
Jan 9, 6 AM $ 0.0₅101
-0.25%
$ 1,014 $ 6,224
Jan 9, 5 AM $ 0.0₅112
+6.23%
$ 1,123 $ 6,045
Jan 9, 4 AM $ 0.0₅101
+1.40%
$ 1,006 $ 5,828
Jan 9, 3 AM $ 0.0₆999
-7.22%
$ 999 $ 5,668
Jan 9, 2 AM $ 0.0₅1
-2.11%
$ 1,004 $ 5,620
Jan 9, 1 AM $ 0.0₅106
+6.06%
$ 1,063 $ 5,613
Jan 9, 12 AM $ 0.0₅101
+0.63%
$ 1,010 $ 5,549
Jan 8, 11 PM $ 0.0₅112
+11.27%
$ 1,124 $ 5,413
Jan 8, 10 PM $ 0.0₅105
+2.34%
$ 1,046 $ 5,360
Jan 8, 9 PM $ 0.0₅101
+0.00%
$ 1,011 $ 5,283
Jan 8, 8 PM $ 0.0₅103
-0.77%
$ 1,032 $ 5,147
Jan 8, 7 PM $ 0.0₅106
+2.87%
$ 1,059 $ 4,998
Jan 8, 6 PM $ 0.0₅108
+5.79%
$ 1,173 $ 4,884
Jan 8, 4 PM $ 0.0₅105
+6.61%
$ 1,053 $ 4,737
Jan 8, 3 PM $ 0.0₅102
+4.27%
$ 1,023 $ 4,631
Jan 8, 2 PM $ 0.0₅103
+4.18%
$ 1,032 $ 4,573
Jan 8, 1 PM $ 0.0₅101
+1.47%
$ 1,006 $ 4,609
Jan 8, 12 PM $ 0.0₅104
+4.92%
$ 1,043 $ 4,579
Jan 8, 11 AM $ 0.0₅1
-18.70%
$ 1,004 $ 4,589
Jan 8, 10 AM $ 0.0₅109
+11.12%
$ 1,090 $ 4,470
Jan 8, 9 AM $ 0.0₆988
-5.70%
$ 988 $ 4,446
Jan 8, 8 AM $ 0.0₅1
+0.00%
$ 1,000 $ 4,406
Jan 8, 7 AM $ 0.0₅11
+1.78%
$ 1,099 $ 4,487
Jan 8, 6 AM $ 0.0₅114
+7.80%
$ 1,145 $ 4,427
Jan 8, 5 AM $ 0.0₅114
+0.60%
$ 1,139 $ 4,174
Jan 8, 4 AM $ 0.0₅11
+10.20%
$ 1,101 $ 4,108
Jan 8, 3 AM $ 0.0₅107
+0.00%
$ 1,072 $ 4,164
Jan 8, 2 AM $ 0.0₅107
+7.84%
$ 1,068 $ 4,069
Jan 8, 1 AM $ 0.0₅104
+5.60%
$ 1,036 $ 4,030
Jan 8, 12 AM $ 0.0₅1
-9.84%
$ 1,004 $ 3,916
Jan 7, 11 PM $ 0.0₅109
+10.88%
$ 1,093 $ 3,770
Jan 7, 10 PM $ 0.0₅103
+0.00%
$ 1,026 $ 3,787
Jan 7, 9 PM $ 0.0₅103
+0.14%
$ 1,034 $ 3,804
Jan 7, 8 PM $ 0.0₆982
+0.73%
$ 982 $ 3,748
Jan 7, 7 PM $ 0.0₆981
+2.31%
$ 981 $ 3,669
Jan 7, 6 PM $ 0.0₆997
+2.44%
$ 997 $ 3,488
Jan 7, 5 PM $ 0.0₅103
+4.87%
$ 1,033 $ 3,520
Jan 7, 4 PM $ 0.0₅106
+7.95%
$ 1,062 $ 3,524
Jan 7, 3 PM $ 0.0₅104
-1.21%
$ 1,038 $ 3,619
Jan 7, 2 PM $ 0.0₆982
-11.66%
$ 982 $ 3,589
Jan 7, 1 PM $ 0.0₅101
+2.85%
$ 1,015 $ 3,399
Jan 7, 12 PM $ 0.0₅102
-3.12%
$ 1,018 $ 3,609