GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₅106
+7.53%
$ 1,064 $ 3,490
Jan 7, 8 AM $ 0.0₅108
+9.45%
$ 1,079 $ 3,444
Jan 7, 7 AM $ 0.0₅105
-13.70%
$ 1,049 $ 3,435
Jan 7, 6 AM $ 0.0₅115
+16.64%
$ 1,150 $ 3,425
Jan 7, 5 AM $ 0.0₅107
+8.40%
$ 1,073 $ 3,353
Jan 7, 4 AM $ 0.0₆998
-8.79%
$ 998 $ 3,357
Jan 7, 3 AM $ 0.0₅104
+0.27%
$ 1,038 $ 3,281
Jan 7, 2 AM $ 0.0₆991
-10.31%
$ 991 $ 3,268
Jan 7, 1 AM $ 0.0₅105
+6.19%
$ 1,047 $ 3,238
Jan 7, 12 AM $ 0.0₅102
+1.88%
$ 1,020 $ 3,242
Jan 6, 11 PM $ 0.0₅104
-5.10%
$ 1,036 $ 3,213
Jan 6, 10 PM $ 0.0₅102
-8.06%
$ 1,017 $ 3,178
Jan 6, 8 PM $ 0.0₅108
-0.20%
$ 1,076 $ 3,199
Jan 6, 7 PM $ 0.0₅103
-7.45%
$ 1,031 $ 3,179
Jan 6, 6 PM $ 0.0₅115
+11.20%
$ 1,155 $ 3,078
Jan 6, 5 PM $ 0.0₅108
+3.35%
$ 1,075 $ 3,009
Jan 6, 4 PM $ 0.0₅105
-14.58%
$ 1,050 $ 3,048
Jan 6, 3 PM $ 0.0₅121
+13.63%
$ 1,205 $ 3,068
Jan 6, 2 PM $ 0.0₅107
+1.25%
$ 1,068 $ 2,966
Jan 6, 1 PM $ 0.0₅109
-9.34%
$ 1,087 $ 2,904
Jan 6, 12 PM $ 0.0₅126
+16.90%
$ 1,262 $ 2,858
Jan 6, 11 AM $ 0.0₅107
-0.68%
$ 1,069 $ 2,634
Jan 6, 10 AM $ 0.0₅111
+2.20%
$ 1,109 $ 2,656
Jan 6, 9 AM $ 0.0₅122
+0.00%
$ 1,222 $ 2,567
Jan 6, 8 AM $ 0.0₅111
-5.17%
$ 1,113 $ 2,582
Jan 6, 7 AM $ 0.0₅126
+16.15%
$ 1,264 $ 2,567
Jan 6, 6 AM $ 0.0₅117
+0.00%
$ 1,168 $ 2,445
Jan 6, 5 AM $ 0.0₅113
-2.47%
$ 1,129 $ 2,432
Jan 6, 4 AM $ 0.0₅111
-0.03%
$ 1,109 $ 2,333
Jan 6, 3 AM $ 0.0₅121
+8.64%
$ 1,215 $ 2,406
Jan 6, 2 AM $ 0.0₅117
+5.72%
$ 1,172 $ 2,345
Jan 6, 1 AM $ 0.0₅118
+6.23%
$ 1,181 $ 2,272
Jan 6, 12 AM $ 0.0₅112
-6.62%
$ 1,120 $ 2,192
Jan 5, 11 PM $ 0.0₅113
-0.28%
$ 1,130 $ 2,126
Jan 5, 10 PM $ 0.0₅12
+6.19%
$ 1,204 $ 2,082
Jan 5, 9 PM $ 0.0₅117
-5.98%
$ 1,167 $ 1,970
Jan 5, 7 PM $ 0.0₅116
-8.70%
$ 1,156 $ 1,846
Jan 5, 6 PM $ 0.0₅116
+3.49%
$ 1,159 $ 1,661
Jan 5, 5 PM $ 0.0₅116
+2.94%
$ 1,162 $ 1,639
Jan 5, 4 PM $ 0.0₅119
+6.07%
$ 1,188 $ 1,557
Jan 5, 3 PM $ 0.0₅122
+6.98%
$ 1,222 $ 1,390
Jan 5, 2 PM $ 0.0₅119
-4.53%
$ 1,185 $ 1,322
Jan 5, 1 PM $ 0.0₅123
+4.62%
$ 1,226 $ 1,276
Jan 5, 11 AM $ 0.0₅12
-1.13%
$ 1,201 $ 181
Jan 5, 9 AM $ 0.0₅113
+3.23%
$ 1,135 $ 191
Jan 5, 8 AM $ 0.0₅113
-14.92%
$ 1,125 $ 55
Jan 5, 7 AM $ 0.0₅137
+22.88%
$ 1,371 $ 58
Jan 5, 5 AM $ 0.0₅105
+0.00%
$ 1,054 $ 2
Jan 5, 4 AM $ 0.0₅111
-10.74%
$ 1,111 $ 110
Jan 5, 3 AM $ 0.0₅151
+20.75%
$ 1,514 $ 17