GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000404
+0.00%
$ 40,363 $ 995
Mar 29, 11 AM $ 0.0000277
+0.00%
$ 27,727 $ 4,579
Mar 28, 5 PM $ 0.0000436
+0.00%
$ 43,569 $ 4,280
Mar 28, 10 AM $ 0.0000356
+0.00%
$ 35,582 $ 1,899
Mar 27, 7 PM $ 0.0000304
+0.00%
$ 30,440 $ 3,248
Mar 25, 9 PM $ 0.000038
+0.00%
$ 37,970 $ 2,598
Mar 25, 3 PM $ 0.0000376
+0.00%
$ 37,591 $ 1,111
Mar 24, 11 PM $ 0.0000355
+0.00%
$ 35,450 $ 5,286
Mar 24, 2 PM $ 0.0000349
+0.00%
$ 34,882 $ 5,871
Mar 24, 1 PM $ 0.0000365
+0.00%
$ 36,512 $ 5,107
Mar 24, 12 PM $ 0.0000362
-1.93%
$ 36,212 $ 4,883
Mar 24, 4 AM $ 0.0000405
+0.00%
$ 40,469 $ 3,660
Mar 23, 10 PM $ 0.0000372
+0.00%
$ 37,187 $ 4,580
Mar 23, 5 AM $ 0.0000396
+0.00%
$ 39,613 $ 12,842
Mar 23, 4 AM $ 0.0000363
+0.00%
$ 36,257 $ 12,158
Mar 22, 9 PM $ 0.0000397
+0.00%
$ 39,676 $ 12,317
Mar 22, 8 PM $ 0.0000439
+0.08%
$ 43,891 $ 11,161
Mar 22, 6 PM $ 0.0000417
+0.00%
$ 41,718 $ 9,961
Mar 22, 5 PM $ 0.0000407
+0.00%
$ 40,694 $ 8,533
Mar 22, 7 AM $ 0.0000429
+0.00%
$ -- $ 12,056
Mar 22, 1 AM $ 0.0000389
+0.00%
$ 38,920 $ 9,774
Mar 21, 8 PM $ 0.0000379
+0.12%
$ 37,948 $ 10,271
Mar 21, 10 AM $ 0.000036
-9.42%
$ 36,036 $ 8,941
Mar 20, 5 PM $ 0.0000343
+0.00%
$ 34,323 $ 6,530
Mar 20, 1 PM $ 0.0000328
+0.00%
$ 32,789 $ 5,749
Mar 20, 10 AM $ 0.0000378
-4.67%
$ 37,764 $ 4,776
Mar 18, 8 PM $ 0.000039
+0.00%
$ 39,001 $ 20,439
Mar 18, 3 PM $ 0.0000388
+0.00%
$ 38,812 $ 18,859
Mar 18, 7 AM $ 0.0000455
+0.00%
$ 45,505 $ 19,038
Mar 18, 6 AM $ 0.0000486
+12.50%
$ 48,559 $ 18,100
Mar 18, 5 AM $ 0.0000448
+0.00%
$ 44,848 $ 15,231
Mar 18, 12 AM $ 0.000049
+0.00%
$ 48,990 $ 10,677
Mar 17, 11 PM $ 0.0000448
-4.47%
$ 44,797 $ 9,623
Mar 17, 9 PM $ 0.0000457
+14.93%
$ 45,666 $ 8,286
Mar 17, 7 PM $ 0.0000416
+0.00%
$ 41,553 $ 6,087
Mar 17, 4 PM $ 0.0000437
+0.00%
$ 43,711 $ 7,486
Mar 17, 2 PM $ 0.0000484
+0.00%
$ 48,433 $ 5,941
Mar 17, 1 PM $ 0.0000468
+7.48%
$ 46,782 $ 5,532
Mar 15, 8 PM $ 0.0000465
+0.00%
$ 46,542 $ 15,913
Mar 15, 6 PM $ 0.0000471
+0.00%
$ 47,093 $ 12,992
Mar 15, 5 PM $ 0.0000484
+0.00%
$ 48,398 $ 13,015
Mar 15, 3 PM $ 0.0000472
-4.78%
$ 47,203 $ 12,808
Mar 15, 2 PM $ 0.0000442
+0.00%
$ 44,210 $ 10,295
Mar 15, 11 AM $ 0.000041
+0.00%
$ 40,967 $ 9,013
Mar 15, 6 AM $ 0.000037
+0.00%
$ 36,981 $ 8,031
Mar 14, 8 PM $ 0.0000429
+0.00%
$ 42,947 $ 20,537
Mar 14, 7 PM $ 0.0000495
+0.00%
$ 49,515 $ 18,491
Mar 14, 6 PM $ 0.00005
+0.00%
$ 50,041 $ 17,808
Mar 14, 5 PM $ 0.0000531
+10.72%
$ 53,060 $ 16,920
Mar 14, 4 PM $ 0.0000476
+0.00%
$ 47,638 $ 13,454