GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₅114
-0.85%
$ 1,136 $ 28
Jan 5, 1 AM $ 0.0₅114
-1.18%
$ 1,140 $ 32
Jan 5, 12 AM $ 0.0₅116
+13.65%
$ 1,161 $ 78
Jan 4, 11 PM $ 0.0₆942
-3.32%
$ 942 $ 53
Jan 4, 10 PM $ 0.0₆958
+1.83%
$ 958 $ 14
Jan 4, 9 PM $ 0.0₆919
+1.62%
$ 919 $ 29
Jan 4, 8 PM $ 0.0₆909
-0.85%
$ 909 $ 150
Jan 4, 7 PM $ 0.0₆862
-9.78%
$ 862 $ 46
Jan 4, 6 PM $ 0.0₆911
+11.54%
$ 911 $ 62
Jan 4, 5 PM $ 0.0₆836
+0.00%
$ 836 $ 75
Jan 4, 4 PM $ 0.0₆874
-8.70%
$ 874 $ 64
Jan 4, 3 PM $ 0.0₆885
+5.47%
$ 885 $ 12
Jan 4, 2 PM $ 0.0₆853
-0.07%
$ 853 $ 13
Jan 4, 1 PM $ 0.0₆894
-3.08%
$ 894 $ 51
Jan 4, 12 PM $ 0.0₆876
+2.82%
$ 876 $ 45
Jan 4, 11 AM $ 0.0₆927
-13.58%
$ 927 $ 54
Jan 4, 10 AM $ 0.0₅1
+20.71%
$ 1,004 $ 54
Jan 4, 9 AM $ 0.0₆908
-5.04%
$ 908 $ 74
Jan 4, 8 AM $ 0.0₆891
-0.64%
$ 891 $ 27
Jan 4, 7 AM $ 0.0₆883
+3.11%
$ 883 $ 66
Jan 4, 6 AM $ 0.0₆873
-6.90%
$ 873 $ 30
Jan 4, 5 AM $ 0.0₆861
-4.25%
$ -- $ 66
Jan 4, 4 AM $ 0.0₆84
+3.97%
$ -- $ 4
Jan 4, 3 AM $ 0.0₆925
+12.43%
$ -- $ 32
Jan 4, 2 AM $ 0.0₆849
+1.47%
$ -- $ 3
Jan 4, 1 AM $ 0.0₆912
-7.03%
$ -- $ 14
Jan 4, 12 AM $ 0.0₆986
+23.79%
$ -- $ 18
Jan 3, 11 PM $ 0.0₆84
+9.59%
$ 840 $ 78
Jan 3, 10 PM $ 0.0₆736
-16.44%
$ 736 $ 4
Jan 3, 9 PM $ 0.0₆825
+9.45%
$ 825 $ 13
Jan 3, 8 PM $ 0.0₆784
+13.31%
$ 784 $ 31
Jan 3, 7 PM $ 0.0₆721
+7.10%
$ 721 $ 23
Jan 3, 4 PM $ 0.0₆689
-0.06%
$ 689 $ 6
Jan 3, 3 PM $ 0.0₆676
-6.45%
$ 676 $ 5
Jan 3, 2 PM $ 0.0₆727
-10.64%
$ 727 $ 62
Jan 3, 1 PM $ 0.0₆775
+12.68%
$ 775 $ 3,778
Jan 3, 12 PM $ 0.0₆674
-2.24%
$ 674 $ 3,559
Jan 3, 11 AM $ 0.0₆667
-1.56%
$ 667 $ 3,593
Jan 3, 10 AM $ 0.0₆735
-0.61%
$ 735 $ 3,499
Jan 3, 9 AM $ 0.0₆694
+2.68%
$ 694 $ 3,474
Jan 3, 8 AM $ 0.0₆742
+11.59%
$ 742 $ 3,395
Jan 3, 7 AM $ 0.0₆739
+1.53%
$ 739 $ 3,293
Jan 3, 6 AM $ 0.0₆741
+8.45%
$ 741 $ 3,323
Jan 3, 5 AM $ 0.0₆693
-0.85%
$ 693 $ 3,275
Jan 3, 4 AM $ 0.0₆749
+4.53%
$ 749 $ 3,250
Jan 3, 3 AM $ 0.0₆699
-10.48%
$ 699 $ 3,184
Jan 3, 2 AM $ 0.0₆802
-1.11%
$ 802 $ 3,163
Jan 3, 1 AM $ 0.0₆741
+5.52%
$ 741 $ 2,923
Jan 3, 12 AM $ 0.0₆717
+0.82%
$ 717 $ 2,921
Jan 2, 11 PM $ 0.0₆693
+0.27%
$ 693 $ 2,829