GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 21
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₆725
+2.42%
$ 725 $ 2,646
Jan 2, 9 PM $ 0.0₆755
+7.35%
$ 755 $ 2,629
Jan 2, 8 PM $ 0.0₆796
+11.92%
$ 796 $ 2,515
Jan 2, 7 PM $ 0.0₆718
-0.13%
$ 718 $ 2,290
Jan 2, 6 PM $ 0.0₆744
-8.63%
$ 744 $ 2,214
Jan 2, 5 PM $ 0.0₆77
+8.07%
$ 770 $ 2,049
Jan 2, 4 PM $ 0.0₆775
-5.66%
$ 775 $ 1,966
Jan 2, 3 PM $ 0.0₆833
+1.11%
$ 833 $ 1,926
Jan 2, 2 PM $ 0.0₆849
+18.52%
$ 849 $ 1,836
Jan 2, 1 PM $ 0.0₆763
-1.90%
$ 763 $ 49,895
Jan 2, 11 AM $ 0.0₆731
+1.10%
$ 731 $ 49,697
Jan 2, 10 AM $ 0.0₆808
+0.00%
$ 808 $ 50,041
Jan 2, 9 AM $ 0.0₆716
-0.72%
$ 716 $ 49,326
Jan 2, 8 AM $ 0.0₆785
+0.77%
$ 785 $ 50,011
Jan 2, 6 AM $ 0.0₆732
+4.71%
$ 732 $ 48,750
Jan 2, 5 AM $ 0.0₆737
-1.30%
$ 737 $ 48,228
Jan 2, 3 AM $ 0.0₆716
-5.70%
$ 716 $ 48,104
Jan 2, 2 AM $ 0.0₆766
-3.08%
$ 766 $ 48,458
Jan 2, 1 AM $ 0.0₆763
-2.77%
$ 763 $ 47,019
Jan 2, 12 AM $ 0.0₆726
-0.80%
$ 726 $ 48,384
Jan 1, 11 PM $ 0.0₆763
+8.02%
$ 763 $ 48,707
Jan 1, 10 PM $ 0.0₆752
-0.09%
$ 752 $ 48,360
Jan 1, 9 PM $ 0.0₆706
+0.84%
$ 706 $ 48,216
Jan 1, 8 PM $ 0.0₆712
-1.41%
$ 712 $ 47,809
Jan 1, 7 PM $ 0.0₆703
-2.54%
$ 703 $ 47,895
Jan 1, 6 PM $ 0.0₆726
-1.00%
$ 726 $ 47,553
Jan 1, 5 PM $ 0.0₆692
-1.31%
$ 692 $ 47,081
Jan 1, 4 PM $ 0.0₆747
+6.80%
$ 747 $ 47,757
Jan 1, 3 PM $ 0.0₆751
+6.51%
$ 751 $ 47,600
Jan 1, 2 PM $ 0.0₆702
+0.00%
$ 702 $ 46,382
Jan 1, 12 PM $ 0.0₆732
+6.06%
$ 732 $ 46,916
Jan 1, 11 AM $ 0.0₆745
-4.71%
$ 745 $ 46,865
Jan 1, 10 AM $ 0.0₆693
-6.13%
$ 693 $ 47,162
Jan 1, 9 AM $ 0.0₆692
-2.33%
$ 692 $ 46,177
Jan 1, 7 AM $ 0.0₆73
-15.31%
$ 730 $ 47,945
Jan 1, 6 AM $ 0.0₆838
+8.68%
$ 838 $ 47,983
Jan 1, 5 AM $ 0.0₆727
+0.00%
$ 727 $ 47,282
Jan 1, 4 AM $ 0.0₆711
+0.00%
$ 711 $ 47,371
Jan 1, 3 AM $ 0.0₆722
+1.89%
$ 722 $ 47,348
Jan 1, 2 AM $ 0.0₆766
+7.59%
$ 766 $ 47,658
Jan 1, 1 AM $ 0.0₆785
+0.00%
$ 785 $ 47,828
Jan 1, 12 AM $ 0.0₆745
+0.00%
$ 745 $ 48,381
Dec 31, 11 PM $ 0.0₆799
+8.37%
$ 799 $ 49,538
Dec 31, 10 PM $ 0.0₆772
+3.84%
$ 772 $ 49,447
Dec 31, 9 PM $ 0.0₆795
+6.41%
$ 795 $ 49,780
Dec 31, 8 PM $ 0.0₆821
+0.00%
$ 821 $ 49,956
Dec 31, 7 PM $ 0.0₆796
-2.60%
$ 796 $ 50,727
Dec 31, 6 PM $ 0.0₆749
-2.57%
$ 749 $ 50,856
Dec 31, 4 PM $ 0.0₆81
+5.01%
$ 810 $ 50,574
Nov 6, 6 PM $ 0.0₅45
+9.39%
$ 4,498 $ 224,196