GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0₅427
-31.22%
$ 4,266 $ 219,743
Nov 6, 4 PM $ 0.0₅603
-1.77%
$ 6,028 $ 218,950
Nov 6, 3 PM $ 0.0₅566
-19.44%
$ 5,655 $ 218,396
Nov 6, 2 PM $ 0.0₅689
-3.23%
$ 6,892 $ 217,035
Nov 6, 1 PM $ 0.0₅731
-33.55%
$ 7,306 $ 212,850
Nov 6, 12 PM $ 0.0000111
-7.57%
$ 11,050 $ 210,253
Nov 6, 11 AM $ 0.0000133
+15.82%
$ 13,305 $ 210,945
Nov 6, 10 AM $ 0.0000112
+0.80%
$ 11,235 $ 206,115
Nov 6, 9 AM $ 0.0000103
+1.04%
$ 10,257 $ 202,150
Nov 6, 8 AM $ 0.0000108
-1.61%
$ 10,765 $ 198,236
Nov 6, 7 AM $ 0.000011
-16.15%
$ 11,038 $ 193,366
Nov 6, 6 AM $ 0.0000125
+32.22%
$ 12,542 $ 191,431
Nov 6, 5 AM $ 0.0₅982
+18.04%
$ 9,817 $ 187,676
Nov 6, 4 AM $ 0.0₅843
-25.59%
$ 8,432 $ 188,035
Nov 6, 3 AM $ 0.0000115
-0.76%
$ 11,548 $ 184,597
Nov 6, 2 AM $ 0.0000118
-18.19%
$ 11,753 $ 179,338
Nov 6, 1 AM $ 0.0000131
+15.67%
$ 13,108 $ 175,942
Nov 6, 12 AM $ 0.0000111
-15.68%
$ 11,131 $ 174,559
Nov 5, 11 PM $ 0.000013
-4.62%
$ 12,974 $ 171,448
Nov 5, 10 PM $ 0.000013
-1.37%
$ 12,995 $ 168,687
Nov 5, 9 PM $ 0.000013
+5.85%
$ 13,048 $ 169,685
Nov 5, 8 PM $ 0.0000122
-8.67%
$ 12,185 $ 164,049
Nov 5, 7 PM $ 0.0000134
+0.23%
$ 13,374 $ 162,171
Nov 5, 6 PM $ 0.0000135
+3.50%
$ 13,518 $ 156,305
Nov 5, 5 PM $ 0.0000135
+6.03%
$ 13,498 $ 154,046
Nov 5, 4 PM $ 0.0000124
-3.91%
$ 12,403 $ 153,909
Nov 5, 3 PM $ 0.0000133
+1.68%
$ 13,349 $ 146,604
Nov 5, 2 PM $ 0.0000133
+8.69%
$ 13,299 $ 143,557
Nov 5, 1 PM $ 0.0000124
-1.76%
$ 12,389 $ 140,025
Nov 5, 12 PM $ 0.0000127
-5.35%
$ 12,742 $ 138,442
Nov 5, 11 AM $ 0.0000135
-7.15%
$ 13,535 $ 135,620
Nov 5, 10 AM $ 0.0000146
+9.86%
$ 14,625 $ 137,055
Nov 5, 9 AM $ 0.0000124
-4.93%
$ 12,367 $ 135,132
Nov 5, 8 AM $ 0.0000126
-0.22%
$ 12,562 $ 133,794
Nov 5, 7 AM $ 0.0000128
-8.62%
$ 12,765 $ 132,546
Nov 5, 6 AM $ 0.000014
+7.89%
$ 14,022 $ 131,299
Nov 5, 5 AM $ 0.0000126
+1.28%
$ 12,640 $ 130,580
Nov 5, 4 AM $ 0.0000124
-8.86%
$ 12,427 $ 128,294
Nov 5, 3 AM $ 0.0000138
+2.87%
$ 13,805 $ 125,966
Nov 5, 2 AM $ 0.0000131
-6.87%
$ 13,060 $ 124,715
Nov 5, 1 AM $ 0.0000142
+4.43%
$ 14,241 $ 120,455
Nov 5, 12 AM $ 0.0000136
+5.94%
$ 13,556 $ 119,250
Nov 4, 11 PM $ 0.0000129
-8.25%
$ 12,922 $ 119,182
Nov 4, 10 PM $ 0.0000143
-11.66%
$ 14,297 $ 117,508
Nov 4, 9 PM $ 0.0000156
+0.41%
$ 15,594 $ 114,558
Nov 4, 8 PM $ 0.0000152
+4.24%
$ 15,152 $ 117,893
Nov 4, 7 PM $ 0.0000143
+5.57%
$ 14,345 $ 119,061
Nov 4, 6 PM $ 0.0000136
-5.17%
$ 13,550 $ 118,142
Nov 4, 5 PM $ 0.000014
-6.30%
$ 14,025 $ 117,565
Nov 4, 4 PM $ 0.0000143
+2.57%
$ 14,272 $ 118,144