GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0000138
-0.69%
$ 13,830 $ 116,883
Nov 4, 2 PM $ 0.0000138
-2.51%
$ 13,830 $ 112,379
Nov 4, 1 PM $ 0.0000152
+9.38%
$ 15,196 $ 112,816
Nov 4, 12 PM $ 0.0000132
-15.49%
$ 13,222 $ 112,504
Nov 4, 11 AM $ 0.0000164
+12.32%
$ 16,362 $ 111,334
Nov 4, 10 AM $ 0.0000154
-3.72%
$ 15,425 $ 109,286
Nov 4, 9 AM $ 0.000016
+12.35%
$ 16,023 $ 107,072
Nov 4, 8 AM $ 0.0000138
-15.81%
$ 13,769 $ 104,475
Nov 4, 7 AM $ 0.0000163
+10.06%
$ 16,288 $ 101,221
Nov 4, 6 AM $ 0.0000143
-12.64%
$ 14,318 $ 101,761
Nov 4, 5 AM $ 0.0000166
+1.69%
$ 16,629 $ 99,524
Nov 4, 4 AM $ 0.0000169
+17.39%
$ 16,948 $ 99,691
Nov 4, 3 AM $ 0.0000149
+7.69%
$ 14,866 $ 97,976
Nov 4, 2 AM $ 0.0000143
-23.54%
$ 14,265 $ 95,213
Nov 4, 1 AM $ 0.0000183
-2.99%
$ 18,288 $ 95,686
Nov 4, 12 AM $ 0.0000188
-7.32%
$ 18,784 $ 93,320
Nov 3, 11 PM $ 0.0000209
-8.55%
$ 20,939 $ 91,936
Nov 3, 10 PM $ 0.0000224
+7.56%
$ 22,391 $ 90,236
Nov 3, 9 PM $ 0.0000204
+0.11%
$ 20,352 $ 91,108
Nov 3, 8 PM $ 0.0000197
+21.87%
$ 19,750 $ 89,748
Nov 3, 7 PM $ 0.0000154
+12.80%
$ 15,394 $ 88,737
Nov 3, 6 PM $ 0.0000149
-5.64%
$ 14,882 $ 85,576
Nov 3, 5 PM $ 0.000016
-2.70%
$ 16,013 $ 83,556
Nov 3, 4 PM $ 0.0000171
+2.15%
$ 17,094 $ 82,571
Nov 3, 3 PM $ 0.0000153
+1.68%
$ 15,338 $ 81,121
Nov 3, 2 PM $ 0.0000151
-4.47%
$ 15,146 $ 81,232
Nov 3, 1 PM $ 0.0000158
+1.88%
$ 15,817 $ 80,148
Nov 3, 12 PM $ 0.0000156
-0.52%
$ 15,571 $ 78,442
Nov 3, 11 AM $ 0.0000157
+9.77%
$ 15,658 $ 74,270
Nov 3, 10 AM $ 0.0000153
-3.69%
$ 15,299 $ 73,181
Nov 3, 9 AM $ 0.0000165
+7.24%
$ 16,535 $ 73,595
Nov 3, 8 AM $ 0.000016
-1.47%
$ 16,015 $ 72,485
Nov 3, 7 AM $ 0.0000168
-4.49%
$ 16,816 $ 69,114
Nov 3, 6 AM $ 0.0000174
-4.60%
$ 17,441 $ 68,408
Nov 3, 5 AM $ 0.0000181
-6.23%
$ 18,102 $ 68,203
Nov 3, 4 AM $ 0.0000185
-9.55%
$ 18,499 $ 67,086
Nov 3, 3 AM $ 0.0000208
+6.98%
$ 20,820 $ 66,310
Nov 3, 2 AM $ 0.0000185
+7.27%
$ 18,486 $ 65,461
Nov 3, 1 AM $ 0.0000167
+13.95%
$ 16,674 $ 62,746
Nov 3, 12 AM $ 0.0000155
+0.12%
$ 15,477 $ 60,988
Nov 2, 11 PM $ 0.000016
-25.87%
$ 15,966 $ 58,149
Nov 2, 10 PM $ 0.0000213
+19.66%
$ 21,292 $ 56,188
Nov 2, 9 PM $ 0.0000173
+4.74%
$ 17,311 $ 54,196
Nov 2, 8 PM $ 0.0000166
-9.20%
$ 16,565 $ 52,368
Nov 2, 7 PM $ 0.0000183
-2.52%
$ 18,337 $ 50,330
Nov 2, 6 PM $ 0.0000197
+14.70%
$ 19,652 $ 49,101
Nov 2, 5 PM $ 0.000017
+3.50%
$ 17,008 $ 46,379
Nov 2, 4 PM $ 0.0000153
-5.03%
$ 15,263 $ 45,117
Nov 2, 3 PM $ 0.0000176
+13.08%
$ 17,633 $ 43,178
Nov 2, 2 PM $ 0.0000155
+0.51%
$ 15,473 $ 41,711