GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000461
+6.40%
$ 46,071 $ 12,966
Mar 14, 2 PM $ 0.0000442
+17.38%
$ 44,206 $ 12,284
Mar 14, 8 AM $ 0.0000459
+0.00%
$ 45,944 $ 9,221
Mar 14, 7 AM $ 0.0000508
+0.00%
$ 50,825 $ 8,330
Mar 14, 5 AM $ 0.0000524
+0.00%
$ 52,428 $ 6,960
Mar 14, 3 AM $ 0.0000427
+0.00%
$ 42,736 $ 18,334
Mar 14, 2 AM $ 0.0000432
-12.35%
$ 43,232 $ 18,035
Mar 14, 1 AM $ 0.000053
-5.00%
$ 52,967 $ 14,864
Mar 14, 12 AM $ 0.0000527
+19.96%
$ 52,678 $ 13,738
Mar 13, 11 PM $ 0.0000485
-7.69%
$ 48,531 $ 10,507
Mar 13, 11 AM $ 0.00005
+0.00%
$ 49,964 $ 3,845
Mar 13, 3 AM $ 0.0000481
+0.00%
$ 48,131 $ 1,798
Mar 12, 9 PM $ 0.0000527
+0.00%
$ 52,695 $ 6,447
Mar 12, 7 PM $ 0.0000481
+0.00%
$ 48,051 $ 3,092
Mar 12, 7 AM $ 0.0000446
-0.70%
$ 44,553 $ 2,352
Mar 12, 3 AM $ 0.0000415
+1.58%
$ 41,486 $ 668
Mar 11, 9 PM $ 0.0000348
-5.83%
$ 34,770 $ 32,477
Mar 11, 8 PM $ 0.0000367
+5.43%
$ 36,704 $ 31,684
Mar 11, 4 PM $ 0.0000379
+10.35%
$ 37,855 $ 29,941
Mar 11, 3 PM $ 0.0000364
+5.16%
$ 36,425 $ 27,969
Mar 11, 1 PM $ 0.0000351
+0.00%
$ 35,075 $ 26,324
Mar 11, 10 AM $ 0.0000342
-6.72%
$ 34,231 $ 25,611
Mar 11, 9 AM $ 0.0000363
+0.71%
$ 36,285 $ 25,210
Mar 11, 6 AM $ 0.0000323
+0.00%
$ 32,340 $ 23,033
Mar 11, 5 AM $ 0.0000352
+11.00%
$ 35,181 $ 21,993
Mar 11, 12 AM $ 0.0000302
+1.59%
$ 30,151 $ 17,970
Mar 10, 11 PM $ 0.0000305
+0.00%
$ 30,529 $ 15,946
Mar 10, 9 PM $ 0.0000286
-9.18%
$ 28,604 $ 13,010
Mar 10, 8 PM $ 0.0000281
+1.80%
$ 28,106 $ 11,340
Mar 10, 7 PM $ 0.0000258
+2.08%
$ 25,816 $ 10,334
Mar 10, 6 PM $ 0.000026
-4.36%
$ 26,005 $ 10,028
Mar 10, 5 PM $ 0.0000269
+0.00%
$ 26,856 $ 7,942
Mar 10, 12 PM $ 0.0000235
-0.16%
$ 23,544 $ 6,869
Mar 10, 11 AM $ 0.0000219
+0.00%
$ 21,867 $ 6,269
Mar 10, 10 AM $ 0.0000231
+0.00%
$ 23,064 $ 5,866
Mar 10, 9 AM $ 0.0000226
+0.00%
$ 22,607 $ 5,010
Mar 10, 8 AM $ 0.0000236
+1.07%
$ 23,608 $ 4,664
Mar 10, 7 AM $ 0.0000226
+0.00%
$ 22,563 $ 3,934
Mar 10, 6 AM $ 0.0000223
+1.43%
$ 22,316 $ 3,575
Mar 10, 5 AM $ 0.0000221
+1.19%
$ 22,106 $ 3,160
Mar 10, 4 AM $ 0.0000215
-6.68%
$ 21,528 $ 3,049
Mar 10, 3 AM $ 0.0000235
+13.59%
$ 23,467 $ 2,433
Mar 10, 2 AM $ 0.0000203
-4.95%
$ 20,276 $ 3,541
Mar 10, 12 AM $ 0.0000202
+0.00%
$ 20,195 $ 1,951
Mar 9, 11 PM $ 0.000022
-3.40%
$ 21,950 $ 1,209
Mar 9, 10 PM $ 0.0000203
+0.00%
$ 20,320 $ 288
Mar 8, 11 AM $ 0.0000103
-3.71%
$ 10,265 $ 3,493
Mar 8, 10 AM $ 0.0000114
+10.70%
$ 11,406 $ 3,067
Mar 8, 9 AM $ 0.0000108
+15.09%
$ 10,843 $ 2,536
Mar 8, 8 AM $ 0.0₅951
-0.14%
$ 9,514 $ 2,053