GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 3
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000219
+0.00%
$ 21,867 $ 6,269
Mar 10, 10 AM $ 0.0000231
+0.00%
$ 23,064 $ 5,866
Mar 10, 9 AM $ 0.0000226
+0.00%
$ 22,607 $ 5,010
Mar 10, 8 AM $ 0.0000236
+1.07%
$ 23,608 $ 4,664
Mar 10, 7 AM $ 0.0000226
+0.00%
$ 22,563 $ 3,934
Mar 10, 6 AM $ 0.0000223
+1.43%
$ 22,316 $ 3,575
Mar 10, 5 AM $ 0.0000221
+1.19%
$ 22,106 $ 3,160
Mar 10, 4 AM $ 0.0000215
-6.68%
$ 21,528 $ 3,049
Mar 10, 3 AM $ 0.0000235
+13.59%
$ 23,467 $ 2,433
Mar 10, 2 AM $ 0.0000203
-4.95%
$ 20,276 $ 3,541
Mar 10, 12 AM $ 0.0000202
+0.00%
$ 20,195 $ 1,951
Mar 9, 11 PM $ 0.000022
-3.40%
$ 21,950 $ 1,209
Mar 9, 10 PM $ 0.0000203
+0.00%
$ 20,320 $ 288
Mar 8, 11 AM $ 0.0000103
-3.71%
$ 10,265 $ 3,493
Mar 8, 10 AM $ 0.0000114
+10.70%
$ 11,406 $ 3,067
Mar 8, 9 AM $ 0.0000108
+15.09%
$ 10,843 $ 2,536
Mar 8, 8 AM $ 0.0₅951
-0.14%
$ 9,514 $ 2,053
Mar 8, 7 AM $ 0.0₅953
+1.58%
$ 9,527 $ 1,761
Mar 8, 5 AM $ 0.0₅919
+1.24%
$ 9,186 $ 1,552
Mar 8, 4 AM $ 0.0₅973
-7.84%
$ 9,728 $ 1,286
Mar 8, 2 AM $ 0.0₅906
+1.26%
$ 9,064 $ 9,741
Mar 8, 1 AM $ 0.0₅985
+11.11%
$ 9,851 $ 9,315
Mar 8, 12 AM $ 0.0₅907
-0.75%
$ 9,066 $ 8,865
Mar 7, 10 PM $ 0.0₅843
+0.00%
$ 8,433 $ 7,706
Mar 7, 8 PM $ 0.0₅774
+3.79%
$ 7,736 $ 7,390
Mar 7, 7 PM $ 0.0₅758
+3.37%
$ 7,583 $ 6,957
Mar 7, 6 PM $ 0.0₅737
+0.00%
$ 7,372 $ 6,781
Mar 7, 5 PM $ 0.0₅741
+0.00%
$ 7,406 $ 6,272
Mar 7, 2 PM $ 0.0₅781
-11.51%
$ 7,814 $ 5,883
Mar 7, 1 PM $ 0.0₅701
-1.91%
$ 7,012 $ 4,972
Mar 7, 10 AM $ 0.0₅737
-5.52%
$ 7,373 $ 4,686
Mar 7, 9 AM $ 0.0₅773
+0.00%
$ 7,726 $ 4,455
Mar 7, 8 AM $ 0.0₅776
-14.94%
$ 7,756 $ 4,447
Mar 7, 7 AM $ 0.0₅935
+2.99%
$ 9,349 $ 4,004
Mar 7, 6 AM $ 0.0₅8
-4.93%
$ 8,003 $ 3,619
Mar 6, 11 PM $ 0.0₅711
+0.00%
$ 7,113 $ 3,016
Mar 6, 10 PM $ 0.0₅693
-0.28%
$ 6,929 $ 2,969
Mar 6, 7 PM $ 0.0₅691
-2.61%
$ 6,909 $ 2,894
Mar 6, 6 PM $ 0.0₅702
-0.91%
$ 7,021 $ 2,706
Mar 6, 5 PM $ 0.0₅691
-12.34%
$ 6,912 $ 2,541
Mar 6, 3 PM $ 0.0₅735
+4.32%
$ 7,353 $ 1,538
Mar 6, 2 PM $ 0.0₅711
+0.14%
$ 7,106 $ 1,392
Mar 6, 1 PM $ 0.0₅754
+6.26%
$ 7,544 $ 1,222
Mar 6, 12 PM $ 0.0₅719
-13.18%
$ 7,193 $ 1,054
Mar 6, 10 AM $ 0.0₅728
+2.47%
$ 7,278 $ 266
Mar 6, 4 AM $ 0.0₅737
+0.00%
$ -- $ 1,677
Mar 6, 12 AM $ 0.0₅715
-0.70%
$ 7,151 $ 1,585
Mar 5, 8 PM $ 0.0₅726
+0.00%
$ 7,257 $ 1,448
Mar 5, 6 PM $ 0.0₅762
+0.00%
$ 7,624 $ 1,237
Mar 5, 5 PM $ 0.0₅718
-0.04%
$ 7,179 $ 1,065