GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅953
+1.58%
$ 9,527 $ 1,761
Mar 8, 5 AM $ 0.0₅919
+1.24%
$ 9,186 $ 1,552
Mar 8, 4 AM $ 0.0₅973
-7.84%
$ 9,728 $ 1,286
Mar 8, 2 AM $ 0.0₅906
+1.26%
$ 9,064 $ 9,741
Mar 8, 1 AM $ 0.0₅985
+11.11%
$ 9,851 $ 9,315
Mar 8, 12 AM $ 0.0₅907
-0.75%
$ 9,066 $ 8,865
Mar 7, 10 PM $ 0.0₅843
+0.00%
$ 8,433 $ 7,706
Mar 7, 8 PM $ 0.0₅774
+3.79%
$ 7,736 $ 7,390
Mar 7, 7 PM $ 0.0₅758
+3.37%
$ 7,583 $ 6,957
Mar 7, 6 PM $ 0.0₅737
+0.00%
$ 7,372 $ 6,781
Mar 7, 5 PM $ 0.0₅741
+0.00%
$ 7,406 $ 6,272
Mar 7, 2 PM $ 0.0₅781
-11.51%
$ 7,814 $ 5,883
Mar 7, 1 PM $ 0.0₅701
-1.91%
$ 7,012 $ 4,972
Mar 7, 10 AM $ 0.0₅737
-5.52%
$ 7,373 $ 4,686
Mar 7, 9 AM $ 0.0₅773
+0.00%
$ 7,726 $ 4,455
Mar 7, 8 AM $ 0.0₅776
-14.94%
$ 7,756 $ 4,447
Mar 7, 7 AM $ 0.0₅935
+2.99%
$ 9,349 $ 4,004
Mar 7, 6 AM $ 0.0₅8
-4.93%
$ 8,003 $ 3,619
Mar 6, 11 PM $ 0.0₅711
+0.00%
$ 7,113 $ 3,016
Mar 6, 10 PM $ 0.0₅693
-0.28%
$ 6,929 $ 2,969
Mar 6, 7 PM $ 0.0₅691
-2.61%
$ 6,909 $ 2,894
Mar 6, 6 PM $ 0.0₅702
-0.91%
$ 7,021 $ 2,706
Mar 6, 5 PM $ 0.0₅691
-12.34%
$ 6,912 $ 2,541
Mar 6, 3 PM $ 0.0₅735
+4.32%
$ 7,353 $ 1,538
Mar 6, 2 PM $ 0.0₅711
+0.14%
$ 7,106 $ 1,392
Mar 6, 1 PM $ 0.0₅754
+6.26%
$ 7,544 $ 1,222
Mar 6, 12 PM $ 0.0₅719
-13.18%
$ 7,193 $ 1,054
Mar 6, 10 AM $ 0.0₅728
+2.47%
$ 7,278 $ 266
Mar 6, 4 AM $ 0.0₅737
+0.00%
$ -- $ 1,677
Mar 6, 12 AM $ 0.0₅715
-0.70%
$ 7,151 $ 1,585
Mar 5, 8 PM $ 0.0₅726
+0.00%
$ 7,257 $ 1,448
Mar 5, 6 PM $ 0.0₅762
+0.00%
$ 7,624 $ 1,237
Mar 5, 5 PM $ 0.0₅718
-0.04%
$ 7,179 $ 1,065
Mar 5, 4 PM $ 0.0₅763
+4.32%
$ 7,633 $ 943
Mar 5, 2 PM $ 0.0₅774
+0.00%
$ 7,742 $ 654
Mar 5, 7 AM $ 0.0₅749
+0.00%
$ 7,492 $ 974
Mar 5, 6 AM $ 0.0₅731
-1.36%
$ 7,309 $ 905
Mar 5, 2 AM $ 0.0₅749
+2.31%
$ 7,487 $ 3,243
Mar 5, 1 AM $ 0.0₅777
+0.00%
$ 7,766 $ 3,057
Mar 4, 10 PM $ 0.0₅743
+0.00%
$ 7,433 $ 2,935
Mar 4, 6 PM $ 0.0₅745
+0.00%
$ 7,452 $ 2,917
Mar 4, 12 PM $ 0.0₅718
-0.58%
$ 7,180 $ 2,646
Mar 4, 9 AM $ 0.0₅72
-0.45%
$ 7,204 $ 1,854
Mar 4, 8 AM $ 0.0₅713
+1.03%
$ 7,133 $ 1,789
Mar 4, 7 AM $ 0.0₅746
+6.80%
$ 7,462 $ 1,154
Mar 4, 6 AM $ 0.0₅702
+0.41%
$ 7,025 $ 995
Mar 4, 5 AM $ 0.0₅697
-9.06%
$ 6,973 $ 869
Mar 4, 3 AM $ 0.0₅699
-0.32%
$ 6,993 $ 425
Mar 4, 2 AM $ 0.0₅702
-0.13%
$ 7,025 $ 4,668
Mar 4, 1 AM $ 0.0₅702
+0.00%
$ 7,016 $ 4,178