GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 4
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₅763
+4.32%
$ 7,633 $ 943
Mar 5, 2 PM $ 0.0₅774
+0.00%
$ 7,742 $ 654
Mar 5, 7 AM $ 0.0₅749
+0.00%
$ 7,492 $ 974
Mar 5, 6 AM $ 0.0₅731
-1.36%
$ 7,309 $ 905
Mar 5, 2 AM $ 0.0₅749
+2.31%
$ 7,487 $ 3,243
Mar 5, 1 AM $ 0.0₅777
+0.00%
$ 7,766 $ 3,057
Mar 4, 10 PM $ 0.0₅743
+0.00%
$ 7,433 $ 2,935
Mar 4, 6 PM $ 0.0₅745
+0.00%
$ 7,452 $ 2,917
Mar 4, 12 PM $ 0.0₅718
-0.58%
$ 7,180 $ 2,646
Mar 4, 9 AM $ 0.0₅72
-0.45%
$ 7,204 $ 1,854
Mar 4, 8 AM $ 0.0₅713
+1.03%
$ 7,133 $ 1,789
Mar 4, 7 AM $ 0.0₅746
+6.80%
$ 7,462 $ 1,154
Mar 4, 6 AM $ 0.0₅702
+0.41%
$ 7,025 $ 995
Mar 4, 5 AM $ 0.0₅697
-9.06%
$ 6,973 $ 869
Mar 4, 3 AM $ 0.0₅699
-0.32%
$ 6,993 $ 425
Mar 4, 2 AM $ 0.0₅702
-0.13%
$ 7,025 $ 4,668
Mar 4, 1 AM $ 0.0₅702
+0.00%
$ 7,016 $ 4,178
Mar 3, 10 PM $ 0.0₅979
-1.81%
$ 9,789 $ 3,186
Mar 3, 9 PM $ 0.0₅979
+0.00%
$ 9,792 $ 3,129
Mar 3, 7 PM $ 0.0₅703
-0.13%
$ 7,027 $ 2,331
Mar 3, 6 PM $ 0.0₅727
+3.84%
$ 7,268 $ 2,252
Mar 3, 5 PM $ 0.0₅7
-6.88%
$ 6,995 $ 1,103
Mar 3, 4 PM $ 0.0₅807
+16.63%
$ 8,068 $ 774
Mar 3, 3 PM $ 0.0₅692
-0.23%
$ 6,917 $ 180
Mar 3, 2 PM $ 0.0₅696
+0.00%
$ 6,958 $ 173
Mar 3, 1 PM $ 0.0₅694
+0.23%
$ 6,935 $ 168
Mar 3, 12 PM $ 0.0₅692
-1.62%
$ 6,920 $ 150
Mar 3, 11 AM $ 0.0₅693
+0.40%
$ 6,929 $ 128
Mar 3, 10 AM $ 0.0₅69
-0.40%
$ 6,895 $ 124
Mar 3, 9 AM $ 0.0₅69
-1.05%
$ 6,901 $ 124
Mar 3, 6 AM $ 0.0₅699
+0.16%
$ 6,994 $ 519
Mar 3, 4 AM $ 0.0₅741
+5.04%
$ 7,412 $ 398
Mar 3, 3 AM $ 0.0₅702
-0.04%
$ 7,023 $ 250
Mar 3, 2 AM $ 0.0₅705
-0.01%
$ 7,054 $ 3,529
Mar 3, 1 AM $ 0.0₅707
+0.11%
$ 7,065 $ 3,159
Mar 3, 12 AM $ 0.0₅705
+0.02%
$ 7,049 $ 3,160
Mar 2, 11 PM $ 0.0₅707
+0.00%
$ 7,070 $ 3,150
Mar 2, 9 PM $ 0.0₅758
+7.40%
$ 7,583 $ 2,997
Mar 2, 8 PM $ 0.0₅705
-7.22%
$ 7,045 $ 2,614
Mar 2, 5 PM $ 0.0₅709
+0.01%
$ 7,087 $ 1,359
Mar 2, 4 PM $ 0.0₅708
-13.01%
$ 7,082 $ 1,361
Mar 2, 5 AM $ 0.0₅691
-2.55%
$ 6,911 $ 384
Mar 2, 2 AM $ 0.0₅73
-6.68%
$ 7,303 $ 4,191
Mar 2, 12 AM $ 0.0₅715
+0.00%
$ 7,152 $ 3,814
Mar 1, 10 PM $ 0.0₅681
+0.00%
$ 6,812 $ 3,517
Mar 1, 9 PM $ 0.0₅701
-0.29%
$ 7,013 $ 3,444
Mar 1, 7 AM $ 0.0₅697
+0.05%
$ 6,971 $ 3,337
Mar 1, 6 AM $ 0.0₅769
+0.00%
$ 7,694 $ 3,096
Feb 28, 10 PM $ 0.0₅799
+0.00%
$ 7,993 $ 2,511
Feb 28, 6 PM $ 0.0₅676
-0.40%
$ 6,761 $ 2,091