GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₅979
-1.81%
$ 9,789 $ 3,186
Mar 3, 9 PM $ 0.0₅979
+0.00%
$ 9,792 $ 3,129
Mar 3, 7 PM $ 0.0₅703
-0.13%
$ 7,027 $ 2,331
Mar 3, 6 PM $ 0.0₅727
+3.84%
$ 7,268 $ 2,252
Mar 3, 5 PM $ 0.0₅7
-6.88%
$ 6,995 $ 1,103
Mar 3, 4 PM $ 0.0₅807
+16.63%
$ 8,068 $ 774
Mar 3, 3 PM $ 0.0₅692
-0.23%
$ 6,917 $ 180
Mar 3, 2 PM $ 0.0₅696
+0.00%
$ 6,958 $ 173
Mar 3, 1 PM $ 0.0₅694
+0.23%
$ 6,935 $ 168
Mar 3, 12 PM $ 0.0₅692
-1.62%
$ 6,920 $ 150
Mar 3, 11 AM $ 0.0₅693
+0.40%
$ 6,929 $ 128
Mar 3, 10 AM $ 0.0₅69
-0.40%
$ 6,895 $ 124
Mar 3, 9 AM $ 0.0₅69
-1.05%
$ 6,901 $ 124
Mar 3, 6 AM $ 0.0₅699
+0.16%
$ 6,994 $ 519
Mar 3, 4 AM $ 0.0₅741
+5.04%
$ 7,412 $ 398
Mar 3, 3 AM $ 0.0₅702
-0.04%
$ 7,023 $ 250
Mar 3, 2 AM $ 0.0₅705
-0.01%
$ 7,054 $ 3,529
Mar 3, 1 AM $ 0.0₅707
+0.11%
$ 7,065 $ 3,159
Mar 3, 12 AM $ 0.0₅705
+0.02%
$ 7,049 $ 3,160
Mar 2, 11 PM $ 0.0₅707
+0.00%
$ 7,070 $ 3,150
Mar 2, 9 PM $ 0.0₅758
+7.40%
$ 7,583 $ 2,997
Mar 2, 8 PM $ 0.0₅705
-7.22%
$ 7,045 $ 2,614
Mar 2, 5 PM $ 0.0₅709
+0.01%
$ 7,087 $ 1,359
Mar 2, 4 PM $ 0.0₅708
-13.01%
$ 7,082 $ 1,361
Mar 2, 5 AM $ 0.0₅691
-2.55%
$ 6,911 $ 384
Mar 2, 2 AM $ 0.0₅73
-6.68%
$ 7,303 $ 4,191
Mar 2, 12 AM $ 0.0₅715
+0.00%
$ 7,152 $ 3,814
Mar 1, 10 PM $ 0.0₅681
+0.00%
$ 6,812 $ 3,517
Mar 1, 9 PM $ 0.0₅701
-0.29%
$ 7,013 $ 3,444
Mar 1, 7 AM $ 0.0₅697
+0.05%
$ 6,971 $ 3,337
Mar 1, 6 AM $ 0.0₅769
+0.00%
$ 7,694 $ 3,096
Feb 28, 10 PM $ 0.0₅799
+0.00%
$ 7,993 $ 2,511
Feb 28, 6 PM $ 0.0₅676
-0.40%
$ 6,761 $ 2,091
Feb 28, 5 PM $ 0.0₅675
+0.00%
$ 6,753 $ 2,025
Feb 28, 4 PM $ 0.0₅676
-8.21%
$ 6,760 $ 2,020
Feb 28, 3 PM $ 0.0₅733
+0.00%
$ 7,330 $ 1,828
Feb 28, 1 PM $ 0.0₅67
+0.00%
$ 6,702 $ 1,625
Feb 28, 12 PM $ 0.0₅706
+0.00%
$ 7,064 $ 1,523
Feb 28, 11 AM $ 0.0₅672
-12.46%
$ 6,722 $ 1,410
Feb 28, 8 AM $ 0.0₅671
+0.00%
$ 6,715 $ 802
Feb 27, 4 PM $ 0.0₅685
-5.42%
$ 6,854 $ 4,036
Feb 27, 1 PM $ 0.0₅764
+0.00%
$ 7,638 $ 3,763
Feb 26, 10 AM $ 0.0₅701
+0.00%
$ 7,013 $ 984
Feb 26, 1 AM $ 0.0₅706
+0.00%
$ 7,060 $ 2,289
Feb 26, 12 AM $ 0.0₅719
+0.00%
$ 7,194 $ 2,209
Feb 25, 8 PM $ 0.0₅731
+4.21%
$ 7,312 $ 2,007
Feb 25, 6 PM $ 0.0₅709
+0.00%
$ 7,085 $ 1,510
Feb 25, 3 PM $ 0.0₅691
-0.10%
$ 6,910 $ 812
Feb 25, 2 PM $ 0.0₅72
+0.00%
$ 7,202 $ 177
Feb 25, 12 PM $ 0.0₅685
+0.00%
$ 6,854 $ 1,261