GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅743
+9.56%
$ 7,432 $ 1,022
Feb 25, 8 AM $ 0.0₅684
+0.00%
$ 6,838 $ 782
Feb 25, 6 AM $ 0.0₅675
+0.00%
$ 6,749 $ 689
Feb 25, 3 AM $ 0.0₅676
+0.00%
$ 6,759 $ 287
Feb 24, 11 PM $ 0.0₅69
-9.28%
$ 6,899 $ 10,475
Feb 24, 2 PM $ 0.0₅694
+0.00%
$ 6,939 $ 8,861
Feb 24, 9 AM $ 0.0₅695
+0.00%
$ 6,954 $ 8,151
Feb 24, 6 AM $ 0.0₅716
+0.00%
$ 7,161 $ 7,688
Feb 24, 5 AM $ 0.0₅684
+0.00%
$ 6,844 $ 7,257
Feb 24, 3 AM $ 0.0₅666
+0.00%
$ 6,660 $ 6,885
Feb 23, 10 PM $ 0.0₅694
+1.46%
$ 6,943 $ 5,936
Feb 23, 9 PM $ 0.0₅671
-1.53%
$ 6,712 $ 5,372
Feb 23, 7 PM $ 0.0₅676
-12.37%
$ 6,756 $ 4,841
Feb 23, 5 PM $ 0.0₅674
-9.83%
$ 6,740 $ 3,787
Feb 23, 4 PM $ 0.0₅679
+0.00%
$ 6,793 $ 3,461
Feb 23, 11 AM $ 0.0₅731
+0.00%
$ 7,307 $ 1,379
Feb 23, 9 AM $ 0.0₅738
+3.63%
$ 7,384 $ 987
Feb 23, 6 AM $ 0.0₅705
+0.00%
$ 7,050 $ 221
Feb 23, 12 AM $ 0.0₅679
-0.63%
$ 6,792 $ 2,308
Feb 22, 8 PM $ 0.0₅737
+7.54%
$ 7,372 $ 2,098
Feb 22, 7 PM $ 0.0₅69
+0.00%
$ 6,904 $ 1,674
Feb 22, 5 PM $ 0.0₅713
-0.63%
$ 7,125 $ 1,528
Feb 22, 4 PM $ 0.0₅744
+5.06%
$ 7,436 $ 1,142
Feb 22, 2 PM $ 0.0₅687
-13.78%
$ 6,873 $ 872
Feb 22, 6 AM $ 0.0₅674
+0.00%
$ 6,741 $ 542
Feb 22, 3 AM $ 0.0₅727
-2.66%
$ 7,273 $ 334
Feb 22, 1 AM $ 0.0₅732
+0.55%
$ 7,317 $ 14,241
Feb 21, 11 PM $ 0.0₅747
+0.00%
$ 7,466 $ 13,932
Feb 21, 7 PM $ 0.0₅727
+2.83%
$ 7,270 $ 13,804
Feb 21, 6 PM $ 0.0₅773
+0.00%
$ 7,725 $ 12,826
Feb 21, 5 PM $ 0.0₅715
-2.12%
$ 7,155 $ 12,508
Feb 21, 3 PM $ 0.0₅768
+0.00%
$ 7,683 $ 11,230
Feb 21, 12 PM $ 0.0₅778
+0.00%
$ 7,778 $ 10,761
Feb 21, 11 AM $ 0.0₅757
+10.09%
$ 7,571 $ 10,552
Feb 21, 10 AM $ 0.0₅698
+0.39%
$ 6,981 $ 9,917
Feb 21, 6 AM $ 0.0₅74
+8.40%
$ 7,401 $ 9,406
Feb 21, 5 AM $ 0.0₅709
+3.77%
$ 7,087 $ 9,104
Feb 21, 4 AM $ 0.0₅686
+0.00%
$ 6,859 $ 8,944
Feb 21, 2 AM $ 0.0₅678
-4.85%
$ 6,785 $ 8,779
Feb 20, 11 PM $ 0.0₅75
+4.13%
$ 7,497 $ 7,907
Feb 20, 9 PM $ 0.0₅697
-1.07%
$ 6,970 $ 7,430
Feb 20, 8 PM $ 0.0₅687
-0.30%
$ 6,868 $ 7,248
Feb 20, 7 PM $ 0.0₅729
+0.00%
$ 7,295 $ 6,858
Feb 20, 12 PM $ 0.0₅691
-0.07%
$ 6,908 $ 6,206
Feb 20, 11 AM $ 0.0₅683
-2.65%
$ 6,829 $ 6,122
Feb 20, 7 AM $ 0.0₅715
+4.24%
$ 7,146 $ 5,755
Feb 20, 6 AM $ 0.0₅721
+0.00%
$ 7,212 $ 5,497
Feb 20, 5 AM $ 0.0₅686
+0.00%
$ 6,864 $ 5,256
Feb 20, 4 AM $ 0.0₅706
+0.00%
$ 7,055 $ 5,177
Feb 20, 3 AM $ 0.0₅685
+0.00%
$ 6,846 $ 4,974