GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 7
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅68
+0.00%
$ 6,797 $ 3,865
Feb 19, 7 PM $ 0.0₅671
+0.00%
$ 6,711 $ 3,576
Feb 19, 3 PM $ 0.0₅671
+0.00%
$ 6,715 $ 1,163
Feb 19, 1 PM $ 0.0₅677
-2.09%
$ 6,773 $ 788
Feb 19, 12 PM $ 0.0₅677
+0.00%
$ 6,773 $ 7,842
Feb 19, 11 AM $ 0.0₅709
-6.31%
$ 7,091 $ 7,725
Feb 19, 10 AM $ 0.0₅711
+0.00%
$ 7,109 $ 7,137
Feb 19, 8 AM $ 0.0₅675
-9.47%
$ 6,753 $ 6,866
Feb 19, 4 AM $ 0.0₅674
+0.00%
$ 6,739 $ 5,616
Feb 18, 11 PM $ 0.0₅711
+6.00%
$ 7,106 $ 4,361
Feb 18, 10 PM $ 0.0₅73
+0.00%
$ 7,304 $ 4,037
Feb 18, 1 PM $ 0.0₅699
+0.00%
$ 6,992 $ 2,173
Feb 18, 9 AM $ 0.0₅687
+0.00%
$ 6,875 $ 654
Feb 18, 5 AM $ 0.0₅708
+4.27%
$ 7,080 $ 544
Feb 18, 4 AM $ 0.0₅688
-0.82%
$ 6,884 $ 425
Feb 18, 2 AM $ 0.0₅704
-1.25%
$ 7,044 $ 9,488
Feb 18, 1 AM $ 0.0₅677
-0.18%
$ 6,765 $ 9,175
Feb 18, 12 AM $ 0.0₅709
-3.74%
$ 7,094 $ 8,585
Feb 17, 11 PM $ 0.0₅681
-8.81%
$ 6,809 $ 8,160
Feb 17, 9 PM $ 0.0₅712
+0.00%
$ 7,116 $ 7,605
Feb 17, 7 PM $ 0.0₅77
+0.00%
$ 7,699 $ 7,314
Feb 17, 6 PM $ 0.0₅675
-0.81%
$ 6,745 $ 6,916
Feb 17, 5 PM $ 0.0₅686
-17.59%
$ 6,857 $ 6,598
Feb 17, 4 PM $ 0.0₅74
+0.00%
$ 7,396 $ 5,818
Feb 17, 2 PM $ 0.0₅804
+15.65%
$ 8,042 $ 4,689
Feb 17, 1 PM $ 0.0₅687
+0.00%
$ 6,867 $ 4,166
Feb 17, 12 PM $ 0.0₅705
-0.30%
$ 7,050 $ 4,068
Feb 17, 11 AM $ 0.0₅703
+4.33%
$ 7,027 $ 4,034
Feb 17, 10 AM $ 0.0₅698
+3.40%
$ 6,983 $ 3,428
Feb 17, 9 AM $ 0.0₅713
+5.28%
$ 7,135 $ 3,044
Feb 17, 8 AM $ 0.0₅681
-0.02%
$ 6,809 $ 2,917
Feb 17, 7 AM $ 0.0₅712
+0.00%
$ 7,123 $ 2,405
Feb 17, 4 AM $ 0.0₅689
-0.93%
$ 6,893 $ 2,267
Feb 17, 2 AM $ 0.0₅684
+0.16%
$ 6,842 $ 4,706
Feb 17, 1 AM $ 0.0₅723
-1.63%
$ 7,225 $ 4,404
Feb 16, 11 PM $ 0.0₅747
+0.00%
$ 7,471 $ 3,329
Feb 16, 10 PM $ 0.0₅738
+9.06%
$ 7,375 $ 2,913
Feb 16, 9 PM $ 0.0₅749
+10.55%
$ 7,489 $ 2,237
Feb 16, 8 PM $ 0.0₅695
-3.60%
$ 6,952 $ 2,106
Feb 16, 6 PM $ 0.0₅689
+1.92%
$ 6,892 $ 1,339
Feb 16, 5 PM $ 0.0₅765
-0.04%
$ 7,652 $ 995
Feb 16, 4 PM $ 0.0₅683
+0.58%
$ 6,833 $ 670
Feb 16, 3 PM $ 0.0₅728
+7.12%
$ 7,284 $ 235
Feb 16, 2 PM $ 0.0₅681
+0.67%
$ 6,812 $ 54
Feb 16, 11 AM $ 0.0₅709
+4.55%
$ 7,091 $ 2,981
Feb 16, 10 AM $ 0.0₅698
+0.00%
$ 6,976 $ 2,837
Feb 16, 9 AM $ 0.0₅759
+10.04%
$ 7,589 $ 2,656
Feb 16, 8 AM $ 0.0₅678
-4.83%
$ 6,780 $ 1,986
Feb 16, 7 AM $ 0.0₅707
+0.00%
$ -- $ 1,670
Feb 16, 6 AM $ 0.0₅675
-3.60%
$ 6,752 $ 1,573