GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅716
+5.20%
$ 7,158 $ 1,281
Feb 16, 1 AM $ 0.0₅708
+1.33%
$ 7,082 $ 3,114
Feb 15, 10 PM $ 0.0₅695
-2.07%
$ 6,945 $ 2,696
Feb 15, 9 PM $ 0.0₅723
+7.30%
$ 7,235 $ 2,511
Feb 15, 8 PM $ 0.0₅683
+0.00%
$ 6,828 $ 2,330
Feb 15, 5 PM $ 0.0₅748
+10.21%
$ 7,484 $ 2,094
Feb 15, 4 PM $ 0.0₅797
+17.45%
$ 7,971 $ 1,153
Feb 15, 3 PM $ 0.0₅681
+0.00%
$ 6,813 $ 704
Feb 15, 2 PM $ 0.0₅724
+4.41%
$ 7,235 $ 479
Feb 15, 1 PM $ 0.0₅689
+0.00%
$ 6,888 $ 141
Feb 15, 12 PM $ 0.0₅722
+3.38%
$ 7,217 $ 559
Feb 15, 11 AM $ 0.0₅695
+0.33%
$ 6,945 $ 415
Feb 15, 10 AM $ 0.0₅712
+3.55%
$ 7,118 $ 256
Feb 15, 6 AM $ 0.0₅713
-3.95%
$ 7,132 $ 878
Feb 15, 5 AM $ 0.0₅702
-4.21%
$ 7,015 $ 639
Feb 15, 2 AM $ 0.0₅692
+0.00%
$ 6,921 $ 1,188
Feb 14, 11 PM $ 0.0₅71
+0.00%
$ 7,103 $ 1,034
Feb 14, 9 PM $ 0.0₅707
+2.15%
$ 7,071 $ 934
Feb 14, 8 PM $ 0.0₅76
+9.96%
$ 7,600 $ 528
Feb 14, 7 PM $ 0.0₅695
+0.16%
$ 6,952 $ 294
Feb 14, 11 AM $ 0.0₅719
-2.29%
$ 7,191 $ 4,238
Feb 14, 10 AM $ 0.0₅689
-4.18%
$ 6,886 $ 3,553
Feb 14, 8 AM $ 0.0₅726
+1.04%
$ 7,257 $ 3,228
Feb 14, 7 AM $ 0.0₅776
+7.97%
$ 7,758 $ 2,813
Feb 14, 6 AM $ 0.0₅699
+2.20%
$ 6,990 $ 2,467
Feb 14, 5 AM $ 0.0₅714
+2.95%
$ 6,802 $ 2,240
Feb 14, 3 AM $ 0.0₅697
-2.89%
$ 6,970 $ 3,638
Feb 14, 12 AM $ 0.0₅726
+0.00%
$ 7,257 $ 2,967
Feb 13, 10 PM $ 0.0₅722
+0.00%
$ 7,219 $ 2,724
Feb 13, 9 PM $ 0.0₅705
+3.48%
$ 7,053 $ 2,518
Feb 13, 8 PM $ 0.0₅693
+0.00%
$ 6,932 $ 1,972
Feb 13, 7 PM $ 0.0₅744
+8.92%
$ 7,436 $ 1,770
Feb 13, 6 PM $ 0.0₅702
+3.36%
$ 7,025 $ 1,458
Feb 13, 5 PM $ 0.0₅686
-4.01%
$ 6,856 $ 1,433
Feb 13, 3 PM $ 0.0₅719
+4.43%
$ 7,192 $ 1,099
Feb 13, 2 PM $ 0.0₅67
+0.00%
$ 6,702 $ 28
Feb 13, 10 AM $ 0.0₅673
-0.09%
$ 6,730 $ 4,023
Feb 13, 9 AM $ 0.0₅669
+0.00%
$ 6,685 $ 3,989
Feb 13, 8 AM $ 0.0₅69
+0.00%
$ 6,905 $ 3,737
Feb 13, 7 AM $ 0.0₅696
+5.02%
$ 6,958 $ 3,716
Feb 13, 6 AM $ 0.0₅74
+11.28%
$ 7,401 $ 3,273
Feb 13, 5 AM $ 0.0₅704
+0.00%
$ 7,041 $ 2,800
Feb 13, 3 AM $ 0.0₅71
+0.36%
$ 7,103 $ 2,166
Feb 13, 2 AM $ 0.0₅668
-11.06%
$ 6,678 $ 8,490
Feb 13, 12 AM $ 0.0₅703
+0.52%
$ 7,035 $ 7,709
Feb 12, 11 PM $ 0.0₅665
+1.17%
$ 6,654 $ 7,362
Feb 12, 10 PM $ 0.0₅685
+4.61%
$ 6,851 $ 6,866
Feb 12, 9 PM $ 0.0₅668
+0.00%
$ 6,683 $ 6,336
Feb 12, 8 PM $ 0.0₅68
+0.00%
$ 6,801 $ 6,256
Feb 12, 6 PM $ 0.0₅673
+0.00%
$ 6,727 $ 6,181