GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅689
-4.24%
$ 6,891 $ 6,054
Feb 12, 12 PM $ 0.0₅692
+2.56%
$ 6,921 $ 4,990
Feb 12, 11 AM $ 0.0₅68
+1.28%
$ 6,804 $ 4,921
Feb 12, 10 AM $ 0.0₅734
+6.92%
$ 7,339 $ 4,655
Feb 12, 8 AM $ 0.0₅702
-3.28%
$ 7,020 $ 4,158
Feb 12, 7 AM $ 0.0₅731
+8.38%
$ 7,309 $ 3,843
Feb 12, 5 AM $ 0.0₅706
+6.08%
$ 7,064 $ 3,525
Feb 12, 4 AM $ 0.0₅717
-1.64%
$ 7,167 $ 3,057
Feb 12, 3 AM $ 0.0₅674
+0.00%
$ 6,740 $ 5,907
Feb 12, 2 AM $ 0.0₅667
+0.19%
$ 6,673 $ 5,893
Feb 12, 1 AM $ 0.0₅697
+0.00%
$ 6,973 $ 5,161
Feb 12, 12 AM $ 0.0₅685
+0.00%
$ 6,846 $ 4,954
Feb 11, 10 PM $ 0.0₅714
+0.00%
$ 7,139 $ 4,766
Feb 11, 8 PM $ 0.0₅675
+1.41%
$ 6,745 $ 4,587
Feb 11, 7 PM $ 0.0₅684
+0.00%
$ 6,836 $ 4,352
Feb 11, 5 PM $ 0.0₅698
-0.33%
$ 6,983 $ 4,220
Feb 11, 2 PM $ 0.0₅673
+0.66%
$ 6,732 $ 3,611
Feb 11, 1 PM $ 0.0₅678
-7.41%
$ 6,776 $ 3,470
Feb 11, 11 AM $ 0.0₅701
+5.69%
$ 7,006 $ 2,775
Feb 11, 10 AM $ 0.0₅667
-0.11%
$ 6,666 $ 2,508
Feb 11, 9 AM $ 0.0₅666
+0.00%
$ 6,658 $ 2,196
Feb 11, 8 AM $ 0.0₅724
+0.00%
$ 7,240 $ 1,916
Feb 11, 7 AM $ 0.0₅665
-6.33%
$ 6,655 $ 1,700
Feb 11, 5 AM $ 0.0₅693
-8.17%
$ 6,932 $ 1,315
Feb 11, 3 AM $ 0.0₅692
+2.15%
$ 6,915 $ 689
Feb 11, 2 AM $ 0.0₅691
+0.00%
$ 6,910 $ 9,735
Feb 11, 1 AM $ 0.0₅683
+1.12%
$ 6,834 $ 9,656
Feb 11, 12 AM $ 0.0₅706
+1.36%
$ 7,055 $ 9,470
Feb 10, 11 PM $ 0.0₅688
+0.00%
$ 6,876 $ 9,240
Feb 10, 9 PM $ 0.0₅693
+0.00%
$ 6,932 $ 9,125
Feb 10, 7 PM $ 0.0₅721
+0.00%
$ 7,209 $ 8,939
Feb 10, 6 PM $ 0.0₅71
+4.45%
$ 7,098 $ 8,744
Feb 10, 5 PM $ 0.0₅692
+0.00%
$ 6,923 $ 8,607
Feb 10, 4 PM $ 0.0₅705
+3.88%
$ 7,047 $ 8,337
Feb 10, 3 PM $ 0.0₅734
+8.27%
$ 7,337 $ 8,003
Feb 10, 2 PM $ 0.0₅705
-8.91%
$ 7,054 $ 7,737
Feb 10, 1 PM $ 0.0₅789
+3.63%
$ 7,893 $ 7,143
Feb 10, 10 AM $ 0.0₅692
+1.95%
$ 6,922 $ 6,501
Feb 10, 9 AM $ 0.0₅732
+0.00%
$ 7,324 $ 6,101
Feb 10, 7 AM $ 0.0₅686
+0.00%
$ 6,855 $ 5,935
Feb 10, 2 AM $ 0.0₅732
-5.53%
$ 7,322 $ 5,881
Feb 10, 12 AM $ 0.0₅773
+0.00%
$ 7,731 $ 5,226
Feb 9, 11 PM $ 0.0₅703
+0.00%
$ -- $ 4,928
Feb 9, 10 PM $ 0.0₅715
-1.64%
$ 7,151 $ 4,931
Feb 9, 8 PM $ 0.0₅712
+0.00%
$ 7,116 $ 4,729
Feb 9, 5 PM $ 0.0₅718
+0.00%
$ 7,179 $ 4,508
Feb 9, 2 PM $ 0.0₅711
+0.25%
$ 7,114 $ 4,274
Feb 9, 10 AM $ 0.0₅686
+0.00%
$ 6,864 $ 3,872
Feb 9, 9 AM $ 0.0₅714
+4.05%
$ 7,144 $ 3,661
Feb 9, 8 AM $ 0.0₅74
-0.02%
$ 7,404 $ 3,364