GOACCESS github.com/allinurl/GOACCESS Historical Data

GOACCESS
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0126
+0.00%
$ -- $ 450,916
May 25, 2026 $ 0.0119
+8.67%
$ -- $ 2.08 million
May 24, 2026 $ 0.00817
+0.00%
$ -- $ 2.4 million
May 22, 2026 $ 0.00891
+0.69%
$ -- $ 1.4 million
May 21, 2026 $ 0.00777
+0.00%
$ -- $ 998,259
May 20, 2026 $ 0.00643
-7.03%
$ -- $ 1.61 million
May 19, 2026 $ 0.00587
+0.00%
$ -- $ 1.54 million
May 18, 2026 $ 0.00555
-4.38%
$ -- $ 603,980
May 17, 2026 $ 0.0044
-9.91%
$ -- $ 793,235
May 16, 2026 $ 0.00432
+0.00%
$ -- $ 314,635
May 11, 2026 $ 0.00287
-0.82%
$ -- $ 578,944
May 9, 2026 $ 0.00218
+0.00%
$ -- $ 135,597
May 8, 2026 $ 0.00174
+0.00%
$ -- $ 194,046
May 7, 2026 $ 0.0015
-8.18%
$ -- $ 373,534
May 4, 2026 $ 0.0014
+0.00%
$ -- $ 128,995
May 3, 2026 $ 0.00113
+0.00%
$ -- $ 265,678
May 2, 2026 $ 0.00123
+20.41%
$ 1.23 million $ 252,862
Apr 24, 2026 $ 0.000513
+0.00%
$ -- $ 72,432
Apr 23, 2026 $ 0.000555
+10.38%
$ 554,777 $ 63,701
Apr 21, 2026 $ 0.000334
+0.00%
$ -- $ 38,306
Apr 20, 2026 $ 0.00034
+0.00%
$ 340,313 $ 31,658
Apr 13, 2026 $ 0.000212
+2.89%
$ -- $ 12,520
Apr 11, 2026 $ 0.000173
+3.58%
$ 172,863 $ 23,064
Apr 10, 2026 $ 0.000176
+9.94%
$ -- $ 19,365
Apr 8, 2026 $ 0.000156
+0.00%
$ -- $ 26,771
Apr 6, 2026 $ 0.000127
+29.42%
$ -- $ 14,595
Apr 5, 2026 $ 0.0000957
+0.00%
$ -- $ 3,496
Apr 4, 2026 $ 0.000077
-0.51%
$ -- $ 14,013
Apr 3, 2026 $ 0.0000716
-3.44%
$ 71,645 $ 7,814
Apr 1, 2026 $ 0.0000408
+1.04%
$ -- $ 1,129
Mar 29, 2026 $ 0.0000277
+0.00%
$ -- $ 4,579
Mar 28, 2026 $ 0.0000436
+22.45%
$ -- $ 4,280
Mar 27, 2026 $ 0.0000304
+0.00%
$ 30,440 $ 3,248
Mar 25, 2026 $ 0.000038
+1.01%
$ 37,970 $ 2,598
Mar 24, 2026 $ 0.0000355
-12.40%
$ 35,450 $ 5,286
Mar 23, 2026 $ 0.0000372
+2.56%
$ 37,187 $ 4,580
Mar 22, 2026 $ 0.0000397
+1.94%
$ 39,676 $ 12,317
Mar 21, 2026 $ 0.0000379
-4.61%
$ 37,948 $ 10,271
Mar 20, 2026 $ 0.0000343
-13.36%
$ -- $ 6,530
Mar 18, 2026 $ 0.000039
-20.39%
$ 39,001 $ 20,439
Mar 17, 2026 $ 0.0000448
+2.92%
$ 44,797 $ 9,623
Mar 15, 2026 $ 0.0000465
+25.85%
$ 46,542 $ 15,913
Mar 14, 2026 $ 0.0000429
-2.20%
$ 42,947 $ 20,537
Mar 13, 2026 $ 0.0000485
+0.83%
$ 48,531 $ 10,507
Mar 12, 2026 $ 0.0000527
+29.03%
$ 52,695 $ 6,447
Mar 11, 2026 $ 0.0000348
+17.15%
$ 34,770 $ 32,477
Mar 10, 2026 $ 0.0000305
+51.17%
$ 30,529 $ 15,946
Mar 9, 2026 $ 0.000022
+8.02%
$ 21,950 $ 1,209
Mar 8, 2026 $ 0.0000103
+12.38%
$ -- $ 3,493
Mar 7, 2026 $ 0.0₅843
+0.19%
$ 8,433 $ 7,706
Download