CREE Historical Data

CREE
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0948
+2.65%
$-- $73,060
May 22, 2024 $0.0924
-0.17%
$307.77 million $71,329
Apr 25, 2024 $0.045
-0.04%
$-- $1,958
Apr 24, 2024 $0.045
-2.15%
$149.88 million $1,956
Mar 27, 2024 $0.069
+0.36%
$-- $2,025
Mar 26, 2024 $0.0688
-6.59%
$228.97 million $2,019
Mar 25, 2024 $0.0735
-3.21%
$244.88 million $6,964
Mar 19, 2024 $0.0698
-3.84%
$-- $2,120
Mar 18, 2024 $0.0726
-2.46%
$241.84 million $2,213
Dec 22, 2023 $0.0556
+0.35%
$-- $2,133
Dec 21, 2023 $0.0554
-5.86%
$184.4 million $4,343
Nov 15, 2023 $0.0499
+0.28%
$-- $1,981
Nov 14, 2023 $0.0498
-2.88%
$165.79 million $1,978
Oct 27, 2023 $0.0432
-1.29%
$143.95 million $8,230
Oct 26, 2023 $0.0438
+12.97%
$145.84 million $78,468
Oct 25, 2023 $0.0388
+0.04%
$129.07 million $45,513
Download