Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREE Historical Data

CREE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.0948
+2.65%
$-- $73,060
May 22, 2024 $0.0924
-0.17%
$307.77 million $71,329
Apr 25, 2024 $0.045
-0.04%
$-- $1,958
Apr 24, 2024 $0.045
-2.15%
$149.88 million $1,956
Mar 27, 2024 $0.069
+0.36%
$-- $2,025
Mar 26, 2024 $0.0688
-6.59%
$228.97 million $2,019
Mar 25, 2024 $0.0735
-3.21%
$244.88 million $6,964
Mar 19, 2024 $0.0698
-3.84%
$-- $2,120
Mar 18, 2024 $0.0726
-2.46%
$241.84 million $2,213
Dec 22, 2023 $0.0556
+0.35%
$-- $2,133
Dec 21, 2023 $0.0554
-5.86%
$184.4 million $4,343
Nov 15, 2023 $0.0499
+0.28%
$-- $1,981
Nov 14, 2023 $0.0498
-2.88%
$165.79 million $1,978
Oct 27, 2023 $0.0432
-1.29%
$143.95 million $8,230
Oct 26, 2023 $0.0438
+12.97%
$145.84 million $78,468
Oct 25, 2023 $0.0388
+0.04%
$129.07 million $45,513
Download