CREE Historical Data

CREE
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0948
+2.65%
$ -- $ 73,060
May 22, 2024 $ 0.0924
-0.17%
$ 307.77 million $ 71,329
Apr 25, 2024 $ 0.045
-0.04%
$ -- $ 1,958
Apr 24, 2024 $ 0.045
-2.15%
$ 149.88 million $ 1,956
Mar 27, 2024 $ 0.069
+0.36%
$ -- $ 2,025
Mar 26, 2024 $ 0.0688
-6.59%
$ 228.97 million $ 2,019
Mar 25, 2024 $ 0.0735
-3.21%
$ 244.88 million $ 6,964
Mar 19, 2024 $ 0.0698
-3.84%
$ -- $ 2,120
Mar 18, 2024 $ 0.0726
-2.46%
$ 241.84 million $ 2,213
Dec 22, 2023 $ 0.0556
+0.35%
$ -- $ 2,133
Dec 21, 2023 $ 0.0554
-5.86%
$ 184.4 million $ 4,343
Nov 15, 2023 $ 0.0499
+0.28%
$ -- $ 1,981
Nov 14, 2023 $ 0.0498
-2.88%
$ 165.79 million $ 1,978
Oct 27, 2023 $ 0.0432
-1.29%
$ 143.95 million $ 8,230
Oct 26, 2023 $ 0.0438
+12.97%
$ 145.84 million $ 78,468
Oct 25, 2023 $ 0.0388
+0.04%
$ 129.07 million $ 45,513
Download