BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 19.28
+0.00%
$ -- $ 700
May 21, 2026 $ 20.81
-0.10%
$ -- $ 291
May 13, 2026 $ 22.39
+0.00%
$ -- $ 697
May 4, 2026 $ 21.71
+0.00%
$ -- $ 8,520
Apr 18, 2026 $ 20.63
+0.15%
$ -- $ 1,292
Apr 17, 2026 $ 20.88
+0.00%
$ -- $ 565
Apr 14, 2026 $ 19.61
+0.00%
$ -- $ 713
Apr 10, 2026 $ 19.03
+0.00%
$ 1.1 million $ 529
Apr 9, 2026 $ 18.75
+0.00%
$ 1.09 million $ 441
Apr 8, 2026 $ 18.38
+0.00%
$ -- $ 113,742
Apr 7, 2026 $ 17.26
+5.80%
$ 1 million $ 109,711
Apr 6, 2026 $ 17.09
+0.00%
$ 992,186 $ 765
Mar 19, 2026 $ 17.6
+0.00%
$ -- $ 425
Mar 5, 2026 $ 19.09
+0.00%
$ -- $ 282
Mar 4, 2026 $ 18.98
+6.68%
$ 1.1 million $ 3,115
Feb 21, 2026 $ 16.45
-1.31%
$ -- $ 1,270
Feb 17, 2026 $ 15.91
+14.81%
$ -- $ 3,076
Feb 16, 2026 $ 13.49
+0.00%
$ 783,575 $ 190
Feb 6, 2026 $ 21.98
+0.05%
$ 1.28 million $ 1,102
Jan 20, 2026 $ 32.81
-0.62%
$ -- $ 304
Jan 19, 2026 $ 33.8
+0.00%
$ -- $ 557
Jan 14, 2026 $ 36.43
+0.00%
$ 2.12 million $ 1,479
Jan 13, 2026 $ 32.55
+0.00%
$ -- $ 784
Jan 8, 2026 $ 32.3
+0.17%
$ -- $ 1,355
Jan 2, 2026 $ 31.11
+0.64%
$ -- $ 455
Nov 27, 2025 $ 32.95
+1.02%
$ -- $ 1,880
Nov 26, 2025 $ 32.07
+3.19%
$ 1.87 million $ 665
Nov 25, 2025 $ 29.88
+0.00%
$ 1.74 million $ 451
Nov 24, 2025 $ 31.11
+4.31%
$ 1.81 million $ 8,649
Nov 23, 2025 $ 29.15
+1.68%
$ -- $ 6,327
Nov 22, 2025 $ 27.88
+0.60%
$ -- $ 5,495
Nov 21, 2025 $ 27.94
-4.70%
$ 1.76 million $ 4,278
Nov 20, 2025 $ 30.87
+2.74%
$ 1.95 million $ 2,235
Nov 19, 2025 $ 33.76
-1.16%
$ -- $ 8,441
Nov 18, 2025 $ 32.62
+0.00%
$ -- $ 6,535
Nov 17, 2025 $ 36.38
+0.00%
$ -- $ 4,194
Nov 16, 2025 $ 36.03
+0.00%
$ 2.28 million $ 3,595
Nov 14, 2025 $ 36.46
-9.45%
$ 2.4 million $ 1,812
Nov 13, 2025 $ 40.57
-6.75%
$ 2.68 million $ 8,574
Nov 12, 2025 $ 43.63
+0.00%
$ -- $ 1,293
Nov 10, 2025 $ 42.39
-9.10%
$ 2.79 million $ 952
Nov 9, 2025 $ 45.09
+5.72%
$ 2.97 million $ 3,481
Nov 6, 2025 $ 43.05
+0.00%
$ 2.84 million $ 568
Nov 5, 2025 $ 40.58
-3.11%
$ -- $ 9,184
Nov 4, 2025 $ 41.58
+0.22%
$ 2.74 million $ 5,206
Nov 3, 2025 $ 50.25
+0.00%
$ -- $ 430
Nov 2, 2025 $ 51.25
+0.00%
$ -- $ 43,196
Nov 1, 2025 $ 50.35
+0.00%
$ -- $ 40,953
Oct 31, 2025 $ 51.06
+0.00%
$ -- $ 39,754
Oct 30, 2025 $ 42.98
-15.44%
$ 2.85 million $ 19,580
Download