BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 19.61
+0.00%
$ 1.14 million $ 713
Apr 10, 9 PM $ 19.03
+0.00%
$ 1.1 million $ 529
Apr 9, 11 PM $ 18.75
+0.00%
$ 1.09 million $ 441
Apr 8, 12 AM $ 18.38
+0.00%
$ 1.07 million $ 113,742
Apr 7, 9 PM $ 17.26
+0.00%
$ 1 million $ 109,711
Apr 7, 3 PM $ 16.2
+2.33%
$ 940,690 $ 106,194
Apr 7, 2 PM $ 15
-8.52%
$ 870,875 $ 86,657
Apr 7, 1 PM $ 16.32
+7.13%
$ 947,945 $ 4,733
Apr 7, 1 AM $ 16.38
+0.41%
$ 951,284 $ 2,627
Apr 6, 9 PM $ 17.09
+0.00%
$ 992,186 $ 765
Mar 19, 7 AM $ 17.6
+0.00%
$ 1.02 million $ 425
Mar 5, 1 PM $ 19.09
+0.00%
$ 1.11 million $ 282
Mar 4, 10 PM $ 18.98
+0.00%
$ 1.1 million $ 3,115
Mar 4, 4 PM $ 17.79
+0.00%
$ -- $ 1,437
Feb 21, 11 AM $ 16.45
+0.00%
$ 955,013 $ 1,270
Feb 21, 10 AM $ 16.66
+0.00%
$ 967,706 $ 1,030
Feb 17, 1 PM $ 15.91
+0.00%
$ 924,082 $ 3,076
Feb 17, 12 PM $ 15.92
+14.87%
$ 924,555 $ 2,323
Feb 16, 7 PM $ 13.49
+0.00%
$ 783,575 $ 190
Feb 6, 8 PM $ 21.98
+0.00%
$ 1.28 million $ 1,102
Feb 6, 7 PM $ 21.97
+0.00%
$ 1.28 million $ 660
Jan 20, 6 AM $ 32.81
-0.37%
$ 1.91 million $ 304
Jan 20, 5 AM $ 33.01
+0.00%
$ 1.92 million $ 216
Jan 19, 1 AM $ 33.8
+0.00%
$ 1.96 million $ 557
Jan 14, 7 PM $ 36.43
+0.00%
$ 2.12 million $ 1,479
Jan 13, 5 AM $ 32.55
+0.00%
$ 1.89 million $ 784
Jan 8, 10 AM $ 32.3
+0.00%
$ 1.88 million $ 1,355
Jan 8, 8 AM $ 32.27
+0.00%
$ 1.87 million $ 1,253
Jan 8, 6 AM $ 32.25
+0.00%
$ 1.87 million $ 359
Jan 2, 10 AM $ 31.11
+0.00%
$ 1.81 million $ 455
Jan 2, 8 AM $ 30.92
+0.03%
$ 1.8 million $ 363
Nov 27, 10 AM $ 32.95
+0.00%
$ 1.92 million $ 1,880
Nov 27, 9 AM $ 32.84
+0.00%
$ 1.91 million $ 1,849
Nov 27, 2 AM $ 32.91
+0.90%
$ 1.92 million $ 1,212
Nov 26, 9 PM $ 32.07
+0.00%
$ 1.87 million $ 665
Nov 26, 5 PM $ 31.08
+0.00%
$ 1.81 million $ 345
Nov 25, 7 PM $ 29.88
+0.00%
$ 1.74 million $ 451
Nov 24, 8 PM $ 31.11
+0.00%
$ 1.81 million $ 8,649
Nov 24, 10 AM $ 29.73
+0.00%
$ 1.73 million $ 7,658
Nov 24, 5 AM $ 29.83
+0.00%
$ 1.74 million $ 7,503
Nov 23, 2 AM $ 29.15
+0.66%
$ 1.84 million $ 6,327
Nov 23, 1 AM $ 28.67
+0.00%
$ 1.81 million $ 6,077
Nov 22, 12 PM $ 27.88
+0.60%
$ 1.76 million $ 5,495
Nov 21, 8 PM $ 27.94
+0.00%
$ 1.76 million $ 4,278
Nov 21, 9 AM $ 28.19
+0.00%
$ 1.78 million $ 3,340
Nov 21, 4 AM $ 29.31
+0.00%
$ 1.85 million $ 2,840
Nov 20, 11 PM $ 30.84
+0.00%
$ 1.95 million $ 2,239
Nov 20, 10 PM $ 30.87
+0.22%
$ 1.95 million $ 2,235
Nov 20, 8 PM $ 30.05
+0.00%
$ 1.9 million $ 1,879
Nov 19, 5 AM $ 33.76
-1.16%
$ 2.13 million $ 8,441
Download