Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $20.07
+0.00%
$1.06 million $133
Yesterday, at 6 PM $20.07
+0.00%
$1.06 million $133
Yesterday, at 7 AM $20.63
+0.00%
$1.09 million $185
Yesterday, at 2 AM $21.01
+0.00%
$1.11 million $126
Oct 21, 7 PM $21.54
+0.00%
$1.14 million $184
Oct 21, 3 PM $21.56
+0.00%
$1.14 million $60
Oct 20, 10 PM $20.86
+0.00%
$1.11 million $45
Oct 19, 6 AM $20.75
-0.04%
$1.1 million $55
Oct 17, 11 PM $20.13
+0.00%
$1.07 million $635
Oct 17, 7 AM $20.23
+0.37%
$1.07 million $498
Oct 15, 11 PM $20.44
+0.00%
$1.08 million $163
Oct 15, 5 AM $20.17
+0.02%
$1.07 million $158
Oct 13, 5 AM $21.21
+0.00%
$1.12 million $202
Oct 13, 2 AM $20.86
+0.85%
$1.11 million $139
Oct 8, 9 PM $20.52
+0.00%
$1.09 million $153
Oct 5, 2 AM $22.82
+0.00%
$1.21 million $160
Oct 5, 1 AM $22.91
+0.00%
$1.21 million $85
Oct 2, 7 PM $21.79
+0.00%
$1.16 million $1,819
Oct 2, 11 AM $22.73
+0.03%
$1.21 million $1,751
Oct 2, 4 AM $22.73
+2.07%
$1.21 million $1,227
Oct 1, 9 PM $21.83
+0.00%
$1.16 million $221
Oct 1, 7 PM $21.51
+0.00%
$1.14 million $113
Oct 1, 10 AM $21.5
+0.00%
$1.14 million $329
Sep 30, 11 PM $21.54
+0.00%
$1.14 million $328
Sep 30, 1 PM $22.27
+0.00%
$1.18 million $109
Sep 28, 5 AM $21.42
+0.00%
$1.14 million $107
Sep 27, 8 AM $21.99
+0.00%
$1.17 million $2
Sep 23, 8 PM $21.73
+1.92%
$1.15 million $1,284
Sep 23, 3 PM $21.81
+0.00%
$1.16 million $859
Sep 22, 1 AM $22.58
+0.00%
$1.2 million $1,320
Sep 21, 8 PM $23.18
+0.00%
$1.23 million $1,188
Sep 21, 5 PM $22.55
+0.00%
$1.2 million $888
Sep 21, 12 PM $22.08
+0.00%
$1.17 million $868
Sep 21, 11 AM $22.01
+0.00%
$1.17 million $627
Sep 21, 8 AM $21.53
+1.50%
$1.14 million $321
Sep 21, 12 AM $20.62
+0.00%
$1.09 million $129
Sep 19, 1 AM $20.52
+0.00%
$1.09 million $1,211
Sep 18, 8 PM $20.32
+0.00%
$1.08 million $1,198
Sep 18, 7 PM $20.34
+0.00%
$1.08 million $970
Sep 18, 2 PM $19.88
+0.00%
$1.06 million $502
Sep 18, 9 AM $19
+0.00%
$1.01 million $292
Sep 18, 5 AM $18.65
+0.00%
$991,752 $192
Sep 18, 3 AM $18.46
+0.00%
$981,294 $95
Sep 15, 10 PM $17.77
+0.00%
$943,863 $631
Sep 15, 9 PM $17.98
+0.00%
$955,369 $631
Sep 15, 8 PM $17.96
+0.00%
$953,918 $476
Sep 15, 2 PM $18.23
+0.00%
$968,448 $311
Sep 12, 12 PM $18.94
+0.00%
$-- $352
Sep 11, 2 PM $19.29
+0.00%
$1.03 million $110
Sep 10, 11 PM $18.45
+0.00%
$980,346 $199
Download