BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $18.91
+0.00%
$1.01 million $384
Yesterday, at 9 PM $18.91
+0.00%
$1.01 million $384
Yesterday, at 11 AM $18.71
+0.00%
$996,424 $260
Yesterday, at 6 AM $18.32
+0.00%
$975,766 $160
Yesterday, at 5 AM $18.51
+0.00%
$985,627 $344
Aug 22, 5 AM $18.82
+0.00%
$1 million $1,042
Aug 22, 2 AM $19.45
+0.00%
$1.04 million $862
Aug 21, 11 PM $19.31
+0.00%
$1.03 million $1,206
Aug 21, 10 AM $19.02
-0.06%
$1.01 million $1,340
Aug 21, 8 AM $19.03
+0.00%
$1.01 million $1,228
Aug 21, 7 AM $18.36
+0.00%
$978,400 $1,356
Aug 21, 6 AM $18.02
+0.00%
$960,184 $1,205
Aug 21, 1 AM $17.84
+2.15%
$952,008 $1,212
Aug 21, 12 AM $17.19
+0.99%
$917,046 $901
Aug 20, 9 PM $16.84
+0.00%
$898,171 $930
Aug 20, 8 PM $16.85
+0.00%
$898,868 $924
Aug 20, 10 AM $16.6
+0.00%
$885,818 $1,670
Aug 20, 9 AM $16.41
+0.00%
$875,546 $1,658
Aug 20, 8 AM $16.35
+2.40%
$872,427 $1,516
Aug 20, 1 AM $15.58
+0.00%
$832,394 $1,116
Aug 19, 11 PM $15.41
+0.00%
$823,232 $982
Aug 19, 8 PM $15.15
+0.00%
$809,598 $847
Aug 19, 3 PM $14.94
+0.00%
$798,488 $1
Aug 19, 6 AM $13.42
-0.03%
$716,791 $0
Aug 17, 6 PM $13.45
+0.00%
$721,392 $4,328
Aug 17, 3 PM $13.28
+0.63%
$711,872 $4,202
Aug 17, 2 PM $13.09
+0.00%
$701,771 $60
Aug 14, 8 AM $12.88
+0.00%
$690,402 $129
Aug 14, 4 AM $13.07
+0.00%
$700,528 $128
Aug 13, 4 PM $13.03
+0.00%
$698,490 $0
Aug 11, 3 PM $13.21
+0.00%
$707,940 $98
Aug 11, 2 PM $13.39
+0.00%
$717,370 $206
Aug 10, 7 PM $13.37
+0.00%
$716,451 $5,171
Aug 10, 4 PM $13.37
+0.00%
$716,112 $5,079
Aug 10, 3 PM $13.52
+0.00%
$724,045 $4,993
Aug 10, 1 PM $13.71
+0.00%
$734,223 $4,921
Aug 10, 2 AM $13.85
-1.24%
$739,595 $4,846
Aug 10, 1 AM $13.81
-0.12%
$737,462 $3,706
Aug 10, 12 AM $13.84
+0.00%
$739,183 $961
Aug 9, 11 PM $13.79
+0.00%
$736,290 $74
Aug 9, 10 PM $13.84
+0.00%
$738,939 $1,584
Aug 8, 10 PM $13.72
+0.00%
$733,389 $74
Aug 5, 7 PM $13.64
+0.00%
$729,656 $104
Aug 3, 2 PM $13.23
+0.00%
$708,033 $149
Aug 3, 8 AM $12.77
+0.00%
$683,141 $29
Jul 31, 10 PM $12.94
+0.00%
$691,871 $423
Jul 31, 3 PM $12.88
+0.00%
$688,394 $255
Jul 31, 7 AM $13.42
+0.00%
$717,455 $156
Jul 30, 7 PM $13.69
+0.00%
$732,144 $167
Jul 30, 1 AM $13.43
+0.00%
$718,274 $219
Download