BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 13.18
+0.00%
$ 765,389 $ 613
Jun 16, 2 AM $ 14.62
+0.00%
$ 848,750 $ 473
Jun 15, 11 PM $ 14.78
+0.00%
$ 858,152 $ 478
Jun 13, 2 PM $ 13.86
-1.23%
$ 805,023 $ 87
Jun 9, 2 PM $ 12.96
+0.00%
$ 752,835 $ 280
Jun 8, 12 AM $ 13.32
+0.00%
$ 773,288 $ 1,115
Jun 7, 11 PM $ 13.31
+0.00%
$ 773,225 $ 1,004
Jun 7, 1 AM $ 12.43
+0.99%
$ 721,804 $ 616
Jun 5, 11 PM $ 12.62
+0.00%
$ 733,104 $ 1,965
Jun 5, 8 PM $ 12.21
+0.00%
$ 708,924 $ 1,570
Jun 5, 2 AM $ 13.42
+0.00%
$ 779,605 $ 1,492
Jun 4, 4 AM $ 13.67
+0.00%
$ 793,628 $ 1,845
Jun 4, 3 AM $ 13.29
+0.00%
$ 771,702 $ 1,723
Jun 4, 12 AM $ 13.8
-1.35%
$ 801,218 $ 1,384
Jun 3, 11 PM $ 14
-1.77%
$ 813,080 $ 1,256
Jun 3, 4 AM $ 14.74
+0.00%
$ 855,891 $ 1,406
Jun 3, 3 AM $ 15.03
+0.00%
$ 873,101 $ 1,215
Jun 2, 9 AM $ 16.58
+0.00%
$ 962,719 $ 1,035
Jun 2, 2 AM $ 17.25
+0.00%
$ 1 million $ 791
May 23, 8 AM $ 19.28
+0.00%
$ 1.12 million $ 700
May 21, 5 AM $ 20.81
-0.10%
$ 1.21 million $ 291
May 13, 2 AM $ 22.39
+0.00%
$ 1.3 million $ 697
May 4, 2 AM $ 21.71
+0.00%
$ 1.26 million $ 8,520
Apr 18, 1 PM $ 20.63
+0.15%
$ 1.2 million $ 1,292
Apr 17, 2 PM $ 20.88
+0.00%
$ 1.21 million $ 565
Apr 14, 2 AM $ 19.61
+0.00%
$ 1.14 million $ 713
Apr 10, 9 PM $ 19.03
+0.00%
$ 1.1 million $ 529
Apr 9, 11 PM $ 18.75
+0.00%
$ 1.09 million $ 441
Apr 8, 12 AM $ 18.38
+0.00%
$ 1.07 million $ 113,742
Apr 7, 9 PM $ 17.26
+0.00%
$ 1 million $ 109,711
Apr 7, 3 PM $ 16.2
+2.33%
$ 940,690 $ 106,194
Apr 7, 2 PM $ 15
-8.52%
$ 870,875 $ 86,657
Apr 7, 1 PM $ 16.32
+7.13%
$ 947,945 $ 4,733
Apr 7, 1 AM $ 16.38
+0.41%
$ 951,284 $ 2,627
Apr 6, 9 PM $ 17.09
+0.00%
$ 992,186 $ 765
Mar 19, 7 AM $ 17.6
+0.00%
$ 1.02 million $ 425
Mar 5, 1 PM $ 19.09
+0.00%
$ 1.11 million $ 282
Mar 4, 10 PM $ 18.98
+0.00%
$ 1.1 million $ 3,115
Mar 4, 4 PM $ 17.79
+0.00%
$ -- $ 1,437
Feb 21, 11 AM $ 16.45
+0.00%
$ 955,013 $ 1,270
Feb 21, 10 AM $ 16.66
+0.00%
$ 967,706 $ 1,030
Feb 17, 1 PM $ 15.91
+0.00%
$ 924,082 $ 3,076
Feb 17, 12 PM $ 15.92
+14.87%
$ 924,555 $ 2,323
Feb 16, 7 PM $ 13.49
+0.00%
$ 783,575 $ 190
Feb 6, 8 PM $ 21.98
+0.00%
$ 1.28 million $ 1,102
Feb 6, 7 PM $ 21.97
+0.00%
$ 1.28 million $ 660
Jan 20, 6 AM $ 32.81
-0.37%
$ 1.91 million $ 304
Jan 20, 5 AM $ 33.01
+0.00%
$ 1.92 million $ 216
Jan 19, 1 AM $ 33.8
+0.00%
$ 1.96 million $ 557
Jan 14, 7 PM $ 36.43
+0.00%
$ 2.12 million $ 1,479
Download