BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 19.28
-11.19%
$ -- $ 432
Apr 2026 $ 20.63
+20.75%
$ -- $ 227,759
Mar 2026 $ 17.6
-1.09%
$ -- $ 3,821
Feb 2026 $ 16.45
-25.14%
$ -- $ 5,638
Jan 2026 $ 32.81
+6.13%
$ -- $ 4,934
Nov 2025 $ 32.95
-34.55%
$ -- $ 168,394
Oct 2025 $ 42.98
-33.33%
$ -- $ 73,428
Sep 2025 $ 51.15
-3.29%
$ -- $ 39,422
Aug 2025 $ 53.39
-7.80%
$ -- $ 65,226
Jul 2025 $ 60.74
+19.79%
$ -- $ 8,335
Jun 2025 $ 49.64
+1.47%
$ -- $ 14,407
May 2025 $ 48.61
+3.51%
$ 4.12 million $ 78,254
Apr 2025 $ 35.32
+0.00%
$ -- $ 382
Mar 2025 $ 36.39
-1.11%
$ -- $ 1,636
Feb 2025 $ 33.83
-26.30%
$ -- $ 2,377
Dec 2024 $ 46.19
-1.50%
$ -- $ 173,143
Nov 2024 $ 26.28
-1.92%
$ -- $ 5,814
Oct 2024 $ 27.02
+11.43%
$ 4.27 million $ 17,383
Sep 2024 $ 23.59
+20.11%
$ -- $ 154,917
Aug 2024 $ 21.26
-19.07%
$ -- $ 218,578
Jul 2024 $ 26.28
+12.27%
$ 4.84 million $ 154,243
Jun 2024 $ 25.82
-7.22%
$ -- $ 431,832
May 2024 $ 27.89
+12.78%
$ -- $ 550,985
Apr 2024 $ 24.78
-33.17%
$ 5.03 million $ 194,756
Mar 2024 $ 37.07
+33.61%
$ 7.75 million $ 1.85 million
Feb 2024 $ 27.77
+97.78%
$ 6.89 million $ 1.3 million
Jan 2024 $ 14.04
-2.35%
$ 3.34 million $ 661,256
Dec 2023 $ 14.38
+21.25%
$ 3.47 million $ 1.59 million
Nov 2023 $ 11.86
+16.90%
$ 2.89 million $ 333,139
Oct 2023 $ 10.14
+59.45%
$ 2.55 million $ 491,224
Sep 2023 $ 6.36
+4.74%
$ 1.73 million $ 333,860
Aug 2023 $ 6.07
-21.68%
$ 1.64 million $ 3.58 million
Jul 2023 $ 7.84
-6.33%
$ -- $ 350,568
Jun 2023 $ 8.48
+22.57%
$ -- $ 219,891
May 2023 $ 6.92
-15.88%
$ 1.99 million $ 232,906
Apr 2023 $ 8.24
+8.24%
$ 2.49 million $ 289,272
Mar 2023 $ 7.61
+36.57%
$ 2.28 million $ 355,090
Feb 2023 $ 5.57
-1.48%
$ 1.64 million $ 153,997
Jan 2023 $ 5.43
+82.17%
$ 1.78 million $ 285,982
Dec 2022 $ 2.98
-4.18%
$ 1.13 million $ 82,667
Nov 2022 $ 3.11
-36.70%
$ 1.23 million $ 418,913
Oct 2022 $ 4.92
+11.70%
$ 1.62 million $ 418,363
Sep 2022 $ 4.4
-9.31%
$ 1.61 million $ 845,051
Aug 2022 $ 4.85
-28.72%
$ 1.78 million $ 311,787
Jul 2022 $ 6.82
+37.11%
$ 2.28 million $ 735,760
Jun 2022 $ 4.81
-66.70%
$ 2.01 million $ 2.58 million
May 2022 $ 14.46
-36.08%
$ 4.54 million $ 6.6 million
Apr 2022 $ 22.63
-32.76%
$ 6.84 million $ 4.56 million
Mar 2022 $ 33.63
+8.25%
$ 9.4 million $ 4.04 million
Feb 2022 $ 31.03
+17.11%
$ 9.05 million $ 2.83 million
Download