BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 13.86
+4.10%
$ -- $ 392
Jun 1 $ 13.31
-22.81%
$ 773,225 $ 2,080
May 18 $ 19.28
-7.44%
$ -- $ 48
May 11 $ 22.39
+0.00%
$ -- $ 144
May 4 $ 21.71
+0.00%
$ -- $ 239
Apr 13 $ 20.63
+5.22%
$ -- $ 2,571
Apr 6 $ 19.03
+11.37%
$ -- $ 225,187
Mar 16 $ 17.6
+0.00%
$ -- $ 425
Mar 2 $ 19.09
+7.29%
$ -- $ 3,396
Feb 16 $ 16.45
+21.88%
$ -- $ 4,536
Feb 2 $ 21.98
+0.05%
$ -- $ 1,102
Jan 19 $ 32.81
-2.94%
$ -- $ 860
Jan 12 $ 36.43
+11.93%
$ -- $ 2,263
Jan 5 $ 32.3
+0.17%
$ -- $ 1,355
Dec 29 $ 31.11
+0.64%
$ -- $ 455
Nov 24 $ 32.95
+10.48%
$ -- $ 11,645
Nov 17 $ 27.88
-23.38%
$ -- $ 31,178
Nov 10 $ 36.46
-21.83%
$ 2.28 million $ 12,631
Nov 3 $ 43.05
-14.33%
$ 2.97 million $ 15,388
Oct 27 $ 50.35
-6.82%
$ -- $ 100,804
Oct 20 $ 50.58
+0.32%
$ -- $ 18,345
Oct 6 $ 65.19
+1.59%
$ -- $ 9,501
Sep 22 $ 51.15
+0.18%
$ -- $ 1,038
Sep 15 $ 57.74
+0.90%
$ -- $ 27,460
Sep 8 $ 52.99
-0.12%
$ -- $ 3,027
Sep 1 $ 51.98
-1.72%
$ 3.92 million $ 3,829
Aug 25 $ 53.39
-3.85%
$ -- $ 10,512
Aug 18 $ 57.55
+2.11%
$ 4.11 million $ 27,411
Aug 11 $ 64.43
+4.92%
$ -- $ 23,895
Aug 4 $ 56.41
+0.23%
$ -- $ 393
Jul 28 $ 56.23
-2.89%
$ 4.5 million $ 2,076
Jul 21 $ 60.74
-0.03%
$ -- $ 755
Jul 14 $ 60.85
+0.12%
$ -- $ 3,856
Jul 7 $ 59.46
-0.35%
$ 5.09 million $ 841
Jun 30 $ 52.02
+2.58%
$ -- $ 881
Jun 23 $ 49.64
+10.81%
$ -- $ 2,347
Jun 16 $ 45.39
-7.84%
$ 3.77 million $ 1,683
Jun 9 $ 49.9
+0.01%
$ -- $ 1,248
Jun 2 $ 49.35
-0.64%
$ -- $ 6,405
May 26 $ 48.96
-8.38%
$ 4.12 million $ 2,019
May 19 $ 53.55
+8.89%
$ 4.52 million $ 66,071
May 12 $ 47.41
+0.95%
$ 4.18 million $ 9,664
Mar 31 $ 35.32
+0.00%
$ -- $ 382
Mar 24 $ 36.39
+0.00%
$ -- $ 839
Mar 10 $ 32.13
+0.00%
$ -- $ 61
Mar 3 $ 36.8
+0.00%
$ -- $ 736
Feb 24 $ 33.83
+0.00%
$ -- $ 2,363
Feb 17 $ 45.9
+0.00%
$ -- $ 14
Dec 23 $ 46.19
-1.65%
$ -- $ 59,449
Dec 16 $ 50.43
+3.29%
$ -- $ 38,021
Download