BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI
Download
Date Close Price change Market cap Trading volume
Aug 17 $18.82
+43.82%
$1.01 million $7,990
Aug 10 $12.88
-6.93%
$-- $4,622
Aug 3 $13.79
+7.97%
$736,290 $3,001
Jul 27 $12.94
-7.52%
$-- $1,284
Jul 20 $13.82
+2.06%
$739,171 $1,368
Jul 13 $13.65
+2.94%
$729,516 $4,429
Jul 6 $13.49
+5.63%
$-- $3,049
Jun 29 $12.92
+12.37%
$-- $402
Jun 22 $11.78
-14.07%
$-- $1,790
Jun 15 $13.18
-10.81%
$-- $298
Jun 8 $13.86
+4.10%
$-- $392
Jun 1 $13.31
-22.81%
$773,225 $2,080
May 18 $19.28
-7.44%
$-- $48
May 11 $22.39
+0.00%
$-- $144
May 4 $21.71
+0.00%
$-- $239
Apr 13 $20.63
+5.22%
$-- $2,571
Apr 6 $19.03
+11.37%
$-- $225,187
Mar 16 $17.6
+0.00%
$-- $425
Mar 2 $19.09
+7.29%
$-- $3,396
Feb 16 $16.45
+21.88%
$-- $4,536
Feb 2 $21.98
+0.05%
$-- $1,102
Jan 19 $32.81
-2.94%
$-- $860
Jan 12 $36.43
+11.93%
$-- $2,263
Jan 5 $32.3
+0.17%
$-- $1,355
Dec 29 $31.11
+0.64%
$-- $455
Nov 24 $32.95
+10.48%
$-- $11,645
Nov 17 $27.88
-23.38%
$-- $31,178
Nov 10 $36.46
-21.83%
$2.28 million $12,631
Nov 3 $43.05
-14.33%
$2.97 million $15,388
Oct 27 $50.35
-6.82%
$-- $100,804
Oct 20 $50.58
+0.32%
$-- $18,345
Oct 6 $65.19
+1.59%
$-- $9,501
Sep 22 $51.15
+0.18%
$-- $1,038
Sep 15 $57.74
+0.90%
$-- $27,460
Sep 8 $52.99
-0.12%
$-- $3,027
Sep 1 $51.98
-1.72%
$3.92 million $3,829
Aug 25 $53.39
-3.85%
$-- $10,512
Aug 18 $57.55
+2.11%
$4.11 million $27,411
Aug 11 $64.43
+4.92%
$-- $23,895
Aug 4 $56.41
+0.23%
$-- $393
Jul 28 $56.23
-2.89%
$4.5 million $2,076
Jul 21 $60.74
-0.03%
$-- $755
Jul 14 $60.85
+0.12%
$-- $3,856
Jul 7 $59.46
-0.35%
$5.09 million $841
Jun 30 $52.02
+2.58%
$-- $881
Jun 23 $49.64
+10.81%
$-- $2,347
Jun 16 $45.39
-7.84%
$3.77 million $1,683
Jun 9 $49.9
+0.01%
$-- $1,248
Jun 2 $49.35
-0.64%
$-- $6,405
May 26 $48.96
-8.38%
$4.12 million $2,019
Download