BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 9.79
+1.33%
$ 2.46 million $ 2,007
Oct 27, 2023 $ 9.66
-1.39%
$ 2.43 million $ 9,049
Oct 26, 2023 $ 9.8
-1.13%
$ 2.46 million $ 44,060
Oct 25, 2023 $ 9.91
+1.02%
$ 2.49 million $ 4,692
Oct 24, 2023 $ 9.81
+6.04%
$ 2.51 million $ 72,330
Oct 23, 2023 $ 9.25
+19.43%
$ 2.4 million $ 33,355
Oct 22, 2023 $ 7.75
-0.31%
$ 2.04 million $ 7,979
Oct 21, 2023 $ 7.77
+2.82%
$ 2.04 million $ 1,694
Oct 20, 2023 $ 7.54
+5.53%
$ 2.02 million $ 64,161
Oct 19, 2023 $ 7.14
+3.47%
$ 1.92 million $ 9,391
Oct 18, 2023 $ 6.9
-3.49%
$ 1.86 million $ 38,564
Oct 17, 2023 $ 7.01
-0.44%
$ 1.88 million $ 14,797
Oct 16, 2023 $ 7.04
+9.41%
$ 1.92 million $ 25,316
Oct 15, 2023 $ 6.43
-0.31%
$ 1.76 million $ 33
Oct 14, 2023 $ 6.37
-0.05%
$ -- $ 98
Oct 13, 2023 $ 6.37
+1.96%
$ 1.74 million $ 98
Oct 12, 2023 $ 6.25
+0.06%
$ 1.71 million $ 38,753
Oct 11, 2023 $ 6.24
-6.24%
$ 1.68 million $ 20,260
Oct 10, 2023 $ 6.66
-0.84%
$ 1.79 million $ 69
Oct 9, 2023 $ 6.72
-0.90%
$ 1.81 million $ 359
Oct 8, 2023 $ 6.78
-0.68%
$ 1.82 million $ 4,419
Oct 7, 2023 $ 6.83
-1.52%
$ 1.83 million $ 18,066
Oct 6, 2023 $ 6.95
+4.89%
$ 1.87 million $ 15,830
Oct 5, 2023 $ 6.62
-1.80%
$ 1.78 million $ 6,529
Oct 4, 2023 $ 6.71
+1.00%
$ 1.8 million $ 494
Oct 3, 2023 $ 6.65
-2.20%
$ 1.79 million $ 907
Oct 2, 2023 $ 6.8
+0.42%
$ 1.83 million $ 27,416
Oct 1, 2023 $ 6.77
+6.47%
$ 1.85 million $ 1,577
Sep 30, 2023 $ 6.36
+2.82%
$ 1.73 million $ 4,236
Sep 29, 2023 $ 6.18
-3.32%
$ 1.69 million $ 52,102
Sep 28, 2023 $ 6.4
+3.81%
$ 1.74 million $ 872
Sep 27, 2023 $ 6.16
-0.09%
$ 1.68 million $ 2,735
Sep 26, 2023 $ 6.17
-2.29%
$ 1.65 million $ 64,101
Sep 25, 2023 $ 6.31
+2.65%
$ 1.69 million $ 81,501
Sep 22, 2023 $ 6.21
+0.27%
$ -- $ 1,593
Sep 21, 2023 $ 6.2
-3.72%
$ 1.66 million $ 2,705
Sep 20, 2023 $ 6.43
-0.59%
$ 1.72 million $ 159
Sep 19, 2023 $ 6.47
+2.67%
$ 1.73 million $ 1,457
Sep 18, 2023 $ 6.31
-0.28%
$ 1.69 million $ 2,961
Sep 16, 2023 $ 6.25
+0.06%
$ 1.67 million $ 497
Sep 15, 2023 $ 6.25
+1.43%
$ 1.67 million $ 497
Sep 14, 2023 $ 6.16
+3.93%
$ 1.67 million $ 15,915
Sep 13, 2023 $ 5.93
-0.47%
$ 1.62 million $ 67,873
Sep 12, 2023 $ 5.96
+5.67%
$ 1.63 million $ 2,507
Sep 11, 2023 $ 5.64
-3.90%
$ 1.54 million $ 4,455
Sep 9, 2023 $ 5.98
+0.02%
$ -- $ 1,265
Sep 8, 2023 $ 5.98
-0.91%
$ 1.64 million $ 2,255
Sep 7, 2023 $ 6.03
+1.99%
$ 1.65 million $ 761
Sep 6, 2023 $ 5.92
+0.29%
$ 1.62 million $ 452
Sep 5, 2023 $ 5.9
+0.83%
$ 1.61 million $ 479