BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 6.12
-3.38%
$ 1.68 million $ 20,084
Aug 17, 2023 $ 6.34
-15.08%
$ 1.71 million $ 69,858
Aug 16, 2023 $ 7.46
-5.21%
$ 2.02 million $ 67,049
Aug 15, 2023 $ 7.76
-0.43%
$ 2.09 million $ 280
Aug 14, 2023 $ 7.79
+2.05%
$ 2.1 million $ 2,189
Aug 13, 2023 $ 7.63
-3.91%
$ 2.06 million $ 2.95 million
Aug 12, 2023 $ 7.95
-0.14%
$ 2.14 million $ 197
Aug 11, 2023 $ 7.96
+0.11%
$ 2.15 million $ 3,011
Aug 10, 2023 $ 7.95
-1.09%
$ 2.14 million $ 6,309
Aug 9, 2023 $ 8.04
-0.21%
$ 1.97 million $ 18,772
Aug 8, 2023 $ 8.06
+6.32%
$ 1.97 million $ 14,422
Aug 7, 2023 $ 7.58
+0.63%
$ 1.86 million $ 81,365
Aug 2, 2023 $ 7.85
-1.21%
$ 1.93 million $ 34,154
Aug 1, 2023 $ 7.94
+2.42%
$ 1.94 million $ 186,957
Jul 31, 2023 $ 7.84
+0.21%
$ -- $ 227
Jul 30, 2023 $ 7.81
-0.25%
$ 1.91 million $ 226
Jul 29, 2023 $ 7.84
+0.03%
$ 1.92 million $ 325
Jul 28, 2023 $ 7.83
+0.07%
$ 1.92 million $ 506
Jul 27, 2023 $ 7.79
-0.75%
$ 1.9 million $ 1,745
Jul 26, 2023 $ 7.84
+0.97%
$ 1.95 million $ 13,477
Jul 25, 2023 $ 7.76
-0.70%
$ 1.92 million $ 1,511
Jul 24, 2023 $ 7.83
+1.36%
$ 1.94 million $ 5,496
Jul 23, 2023 $ 8.23
+1.24%
$ 2.04 million $ 95
Jul 22, 2023 $ 8.13
-0.26%
$ 2.02 million $ 2,079
Jul 21, 2023 $ 8.02
+0.22%
$ -- $ 21,307
Jul 20, 2023 $ 8.01
-0.33%
$ 1.99 million $ 171,352
Jul 19, 2023 $ 8.04
+2.04%
$ 1.99 million $ 3,847
Jul 18, 2023 $ 7.87
-3.37%
$ 1.95 million $ 11,725
Jul 17, 2023 $ 8.15
-4.29%
$ 2.02 million $ 17,806
Jul 16, 2023 $ 8.52
-0.02%
$ 2.11 million $ 103
Jul 15, 2023 $ 8.52
+0.30%
$ 2.11 million $ 503
Jul 14, 2023 $ 8.49
-4.65%
$ 2.11 million $ 27,267
Jul 13, 2023 $ 8.9
+4.29%
$ 2.21 million $ 4,250
Jul 12, 2023 $ 8.54
+1.20%
$ 2.12 million $ 3,858
Jul 11, 2023 $ 8.43
-0.22%
$ 2.09 million $ 30,556
Jul 10, 2023 $ 8.45
-0.12%
$ 2.1 million $ 1,403
Jul 9, 2023 $ 8.46
-0.34%
$ 2.1 million $ 3,671
Jul 8, 2023 $ 8.48
-0.33%
$ 2.11 million $ 119
Jul 7, 2023 $ 8.51
+1.48%
$ 2.11 million $ 715
Jul 6, 2023 $ 8.4
-1.00%
$ 2.09 million $ 2,089
Jul 5, 2023 $ 8.53
-0.95%
$ 2.12 million $ 2,129
Jul 4, 2023 $ 8.61
-0.19%
$ 2.14 million $ 9,750
Jul 3, 2023 $ 8.62
-0.10%
$ 2.14 million $ 2,350
Jul 2, 2023 $ 8.64
+1.64%
$ 2.15 million $ 8,322
Jul 1, 2023 $ 8.5
+1.64%
$ 2.11 million $ 1,758
Jun 30, 2023 $ 8.48
+1.21%
$ -- $ 549
Jun 29, 2023 $ 8.38
+0.15%
$ 2.08 million $ 22,213
Jun 28, 2023 $ 8.37
-4.16%
$ 2.08 million $ 12,971
Jun 27, 2023 $ 8.73
+2.50%
$ 2.17 million $ 5,726
Jun 26, 2023 $ 8.52
-0.29%
$ 2.11 million $ 9,228