Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $14.23
+10.04%
$3.45 million $52,266
Dec 3, 2023 $12.93
+1.65%
$3.15 million $58,777
Dec 2, 2023 $12.72
+2.48%
$3.1 million $38,345
Dec 1, 2023 $12.41
+4.66%
$3.02 million $100,709
Nov 30, 2023 $11.86
-0.01%
$2.89 million $15,348
Nov 29, 2023 $11.87
+3.02%
$2.89 million $46,476
Nov 28, 2023 $11.51
-0.73%
$2.8 million $2,303
Nov 27, 2023 $11.61
+1.22%
$2.83 million $265
Nov 25, 2023 $11.66
+0.29%
$-- $4,842
Nov 24, 2023 $11.63
-0.09%
$2.83 million $27,394
Nov 23, 2023 $11.64
-0.74%
$2.83 million $50,593
Nov 22, 2023 $11.73
+7.36%
$2.86 million $14,489
Nov 21, 2023 $10.96
-5.40%
$2.67 million $2,661
Nov 20, 2023 $11.59
+0.91%
$2.82 million $1,679
Nov 19, 2023 $11.49
+3.83%
$2.87 million $2,348
Nov 18, 2023 $11.07
+0.57%
$2.77 million $3,677
Nov 17, 2023 $11.11
+0.92%
$2.78 million $1,770
Nov 16, 2023 $11.02
-6.03%
$2.74 million $5,205
Nov 15, 2023 $11.72
+10.43%
$2.91 million $12,501
Nov 14, 2023 $10.62
-8.01%
$2.65 million $15,882
Nov 13, 2023 $11.54
+1.15%
$2.89 million $8,990
Nov 12, 2023 $11.41
-0.40%
$2.85 million $18
Nov 11, 2023 $11.45
-7.99%
$2.86 million $8,018
Nov 10, 2023 $12.37
+10.69%
$3.09 million $38,442
Nov 9, 2023 $11.17
+2.50%
$2.84 million $31,813
Nov 8, 2023 $10.6
+1.25%
$2.69 million $1,385
Nov 7, 2023 $10.48
+1.27%
$2.66 million $5,650
Nov 6, 2023 $10.35
+0.18%
$2.62 million $3,758
Nov 5, 2023 $10.41
-0.18%
$2.64 million $56
Nov 4, 2023 $10.44
+2.30%
$2.65 million $1,374
Nov 3, 2023 $10.2
-0.14%
$2.59 million $119
Nov 2, 2023 $10.21
-3.83%
$2.59 million $19,883
Nov 1, 2023 $10.62
+4.65%
$2.67 million $6,199
Oct 31, 2023 $10.14
+1.29%
$2.55 million $252
Oct 30, 2023 $10.01
+0.02%
$2.53 million $26,089
Oct 29, 2023 $10.01
+2.15%
$2.51 million $2,578
Oct 28, 2023 $9.79
+1.33%
$2.46 million $2,007
Oct 27, 2023 $9.66
-1.39%
$2.43 million $9,049
Oct 26, 2023 $9.8
-1.13%
$2.46 million $44,060
Oct 25, 2023 $9.91
+1.02%
$2.49 million $4,692
Oct 24, 2023 $9.81
+6.04%
$2.51 million $72,330
Oct 23, 2023 $9.25
+19.43%
$2.4 million $33,355
Oct 22, 2023 $7.75
-0.31%
$2.04 million $7,979
Oct 21, 2023 $7.77
+2.82%
$2.04 million $1,694
Oct 20, 2023 $7.54
+5.53%
$2.02 million $64,161
Oct 19, 2023 $7.14
+3.47%
$1.92 million $9,391
Oct 18, 2023 $6.9
-3.49%
$1.86 million $38,564
Oct 17, 2023 $7.01
-0.44%
$1.88 million $14,797
Oct 16, 2023 $7.04
+9.41%
$1.92 million $25,316
Oct 15, 2023 $6.43
-0.31%
$1.76 million $33