Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $6.37
-0.05%
$-- $98
Oct 13, 2023 $6.37
+1.96%
$1.74 million $98
Oct 12, 2023 $6.25
+0.06%
$1.71 million $38,753
Oct 11, 2023 $6.24
-6.24%
$1.68 million $20,260
Oct 10, 2023 $6.66
-0.84%
$1.79 million $69
Oct 9, 2023 $6.72
-0.90%
$1.81 million $359
Oct 8, 2023 $6.78
-0.68%
$1.82 million $4,419
Oct 7, 2023 $6.83
-1.52%
$1.83 million $18,066
Oct 6, 2023 $6.95
+4.89%
$1.87 million $15,830
Oct 5, 2023 $6.62
-1.80%
$1.78 million $6,529
Oct 4, 2023 $6.71
+1.00%
$1.8 million $494
Oct 3, 2023 $6.65
-2.20%
$1.79 million $907
Oct 2, 2023 $6.8
+0.42%
$1.83 million $27,416
Oct 1, 2023 $6.77
+6.47%
$1.85 million $1,577
Sep 30, 2023 $6.36
+2.82%
$1.73 million $4,236
Sep 29, 2023 $6.18
-3.32%
$1.69 million $52,102
Sep 28, 2023 $6.4
+3.81%
$1.74 million $872
Sep 27, 2023 $6.16
-0.09%
$1.68 million $2,735
Sep 26, 2023 $6.17
-2.29%
$1.65 million $64,101
Sep 25, 2023 $6.31
+2.65%
$1.69 million $81,501
Sep 22, 2023 $6.21
+0.27%
$-- $1,593
Sep 21, 2023 $6.2
-3.72%
$1.66 million $2,705
Sep 20, 2023 $6.43
-0.59%
$1.72 million $159
Sep 19, 2023 $6.47
+2.67%
$1.73 million $1,457
Sep 18, 2023 $6.31
-0.28%
$1.69 million $2,961
Sep 16, 2023 $6.25
+0.06%
$1.67 million $497
Sep 15, 2023 $6.25
+1.43%
$1.67 million $497
Sep 14, 2023 $6.16
+3.93%
$1.67 million $15,915
Sep 13, 2023 $5.93
-0.47%
$1.62 million $67,873
Sep 12, 2023 $5.96
+5.67%
$1.63 million $2,507
Sep 11, 2023 $5.64
-3.90%
$1.54 million $4,455
Sep 9, 2023 $5.98
+0.02%
$-- $1,265
Sep 8, 2023 $5.98
-0.91%
$1.64 million $2,255
Sep 7, 2023 $6.03
+1.99%
$1.65 million $761
Sep 6, 2023 $5.92
+0.29%
$1.62 million $452
Sep 5, 2023 $5.9
+0.83%
$1.61 million $479
Sep 4, 2023 $5.85
-2.47%
$1.6 million $13,576
Sep 3, 2023 $6
-0.08%
$1.64 million $2,400
Sep 2, 2023 $6.01
+0.65%
$1.64 million $3,579
Sep 1, 2023 $5.96
-1.73%
$1.63 million $2,925
Aug 31, 2023 $6.07
-8.34%
$1.64 million $9,687
Aug 30, 2023 $6.62
-3.62%
$1.84 million $6,200
Aug 29, 2023 $6.87
+14.99%
$1.91 million $51,428
Aug 28, 2023 $5.98
+0.42%
$1.66 million $3,311
Aug 27, 2023 $6.01
+0.07%
$-- $1,679
Aug 26, 2023 $6.01
-1.07%
$1.67 million $4,540
Aug 25, 2023 $6.07
-0.83%
$1.68 million $124
Aug 24, 2023 $6.14
-3.14%
$1.7 million $8,492
Aug 23, 2023 $6.34
+5.76%
$1.76 million $21,792
Aug 22, 2023 $5.99
-2.10%
$1.66 million $1,012