BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 8.54
+1.20%
$ 2.12 million $ 3,858
Jul 11, 2023 $ 8.43
-0.22%
$ 2.09 million $ 30,556
Jul 10, 2023 $ 8.45
-0.12%
$ 2.1 million $ 1,403
Jul 9, 2023 $ 8.46
-0.34%
$ 2.1 million $ 3,671
Jul 8, 2023 $ 8.48
-0.33%
$ 2.11 million $ 119
Jul 7, 2023 $ 8.51
+1.48%
$ 2.11 million $ 715
Jul 6, 2023 $ 8.4
-1.00%
$ 2.09 million $ 2,089
Jul 5, 2023 $ 8.53
-0.95%
$ 2.12 million $ 2,129
Jul 4, 2023 $ 8.61
-0.19%
$ 2.14 million $ 9,750
Jul 3, 2023 $ 8.62
-0.10%
$ 2.14 million $ 2,350
Jul 2, 2023 $ 8.64
+1.64%
$ 2.15 million $ 8,322
Jul 1, 2023 $ 8.5
+1.64%
$ 2.11 million $ 1,758
Jun 30, 2023 $ 8.48
+1.21%
$ -- $ 549
Jun 29, 2023 $ 8.38
+0.15%
$ 2.08 million $ 22,213
Jun 28, 2023 $ 8.37
-4.16%
$ 2.08 million $ 12,971
Jun 27, 2023 $ 8.73
+2.50%
$ 2.17 million $ 5,726
Jun 26, 2023 $ 8.52
-0.29%
$ 2.11 million $ 9,228
Jun 25, 2023 $ 8.55
-0.47%
$ 2.12 million $ 1,576
Jun 24, 2023 $ 8.59
-2.54%
$ 2.12 million $ 13,217
Jun 23, 2023 $ 8.8
+5.87%
$ 2.17 million $ 11,193
Jun 22, 2023 $ 8.32
-0.77%
$ 2.04 million $ 8,195
Jun 21, 2023 $ 8.39
+10.14%
$ 2.06 million $ 21,182
Jun 20, 2023 $ 7.63
+14.01%
$ 1.85 million $ 33,388
Jun 19, 2023 $ 6.68
+2.98%
$ 1.63 million $ 2,123
Jun 18, 2023 $ 6.49
-0.67%
$ 1.58 million $ 279
Jun 17, 2023 $ 6.54
+4.49%
$ 1.59 million $ 3,191
Jun 16, 2023 $ 6.04
-0.06%
$ -- $ 61
Jun 15, 2023 $ 6.04
+2.03%
$ 1.47 million $ 4,300
Jun 11, 2023 $ 6.25
+0.96%
$ 1.81 million $ 2,000
Jun 10, 2023 $ 6.19
-1.25%
$ 1.79 million $ 2,787
Jun 9, 2023 $ 6.48
+0.35%
$ -- $ 3,511
Jun 8, 2023 $ 6.46
+2.48%
$ 1.87 million $ 3,501
Jun 7, 2023 $ 6.31
-11.14%
$ 1.82 million $ 28,935
Jun 6, 2023 $ 7.1
+11.91%
$ 2.04 million $ 6,653
Jun 5, 2023 $ 6.35
-9.60%
$ 1.82 million $ 5,646
Jun 4, 2023 $ 7.02
-1.01%
$ 2.01 million $ 1,407
Jun 3, 2023 $ 7.06
-0.26%
$ -- $ 2,182
Jun 2, 2023 $ 7.07
+6.27%
$ 2.03 million $ 5,243
Jun 1, 2023 $ 6.66
-3.79%
$ 1.92 million $ 8,631
May 31, 2023 $ 6.92
-6.45%
$ 1.99 million $ 10,945
May 30, 2023 $ 7.4
-0.17%
$ 2.12 million $ 505
May 29, 2023 $ 7.34
+0.49%
$ 2.09 million $ 19,734
May 28, 2023 $ 7.31
+8.72%
$ 2.09 million $ 5,893
May 27, 2023 $ 6.72
+1.38%
$ 1.92 million $ 980
May 26, 2023 $ 6.63
+1.43%
$ 1.89 million $ 243
May 25, 2023 $ 6.54
+1.57%
$ 1.87 million $ 3,381
May 24, 2023 $ 6.44
-9.56%
$ 1.84 million $ 8,167
May 23, 2023 $ 7.12
+2.81%
$ 2.02 million $ 10,319
May 22, 2023 $ 6.92
-1.81%
$ 1.97 million $ 253
May 21, 2023 $ 7.06
-0.45%
$ 2 million $ 2,062