BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 8.08
+3.69%
$ 2.42 million $ 12,824
May 1, 2023 $ 7.8
-5.25%
$ 2.33 million $ 11,468
Apr 30, 2023 $ 8.24
+1.83%
$ 2.49 million $ 10,293
Apr 29, 2023 $ 8.08
+3.61%
$ 2.45 million $ 7,831
Apr 28, 2023 $ 7.95
-0.83%
$ -- $ 2,192
Apr 27, 2023 $ 8.02
+2.91%
$ 2.43 million $ 3,419
Apr 26, 2023 $ 7.79
+6.51%
$ 2.35 million $ 15,958
Apr 25, 2023 $ 7.32
+3.05%
$ 2.2 million $ 1,926
Apr 24, 2023 $ 7.22
-1.44%
$ 2.17 million $ 100
Apr 23, 2023 $ 7.33
+1.10%
$ 2.21 million $ 1,579
Apr 22, 2023 $ 7.23
+2.49%
$ 2.18 million $ 493
Apr 21, 2023 $ 7.06
-7.22%
$ 2.14 million $ 35,338
Apr 20, 2023 $ 7.61
-6.77%
$ 2.3 million $ 6,233
Apr 19, 2023 $ 8.17
-7.70%
$ 2.46 million $ 5,555
Apr 18, 2023 $ 8.84
+8.16%
$ 2.66 million $ 19,347
Apr 17, 2023 $ 8.18
-9.73%
$ 2.46 million $ 19,136
Apr 16, 2023 $ 9.03
+1.49%
$ 2.71 million $ 12,580
Apr 15, 2023 $ 8.74
-0.42%
$ 2.62 million $ 4,926
Apr 14, 2023 $ 8.77
+1.41%
$ 2.65 million $ 22,144
Apr 13, 2023 $ 8.65
+1.56%
$ 2.62 million $ 3,816
Apr 12, 2023 $ 8.51
-3.90%
$ 2.58 million $ 14,246
Apr 11, 2023 $ 8.86
+5.66%
$ 2.68 million $ 10,637
Apr 10, 2023 $ 8.39
+9.19%
$ 2.51 million $ 43,514
Apr 9, 2023 $ 7.68
+0.15%
$ 2.3 million $ 2,457
Apr 8, 2023 $ 7.65
+2.66%
$ 2.29 million $ 6,406
Apr 7, 2023 $ 7.42
-0.46%
$ -- $ 2,440
Apr 6, 2023 $ 7.45
-1.62%
$ 2.23 million $ 3,504
Apr 5, 2023 $ 7.58
-1.25%
$ 2.27 million $ 10,987
Apr 4, 2023 $ 7.67
+2.17%
$ 2.29 million $ 6,651
Apr 3, 2023 $ 7.5
-2.75%
$ 2.24 million $ 6,397
Apr 2, 2023 $ 7.72
-0.89%
$ 2.3 million $ 5,245
Apr 1, 2023 $ 7.79
+2.37%
$ 2.33 million $ 3,922
Mar 31, 2023 $ 7.61
-0.30%
$ 2.28 million $ 2,401
Mar 30, 2023 $ 7.63
+0.13%
$ 2.29 million $ 11,068
Mar 29, 2023 $ 7.62
+7.75%
$ 2.31 million $ 29,719
Mar 28, 2023 $ 7.08
-3.29%
$ 2.14 million $ 4,573
Mar 27, 2023 $ 7.32
-3.02%
$ 2.21 million $ 3,572
Mar 26, 2023 $ 7.55
+4.65%
$ 2.28 million $ 3,356
Mar 25, 2023 $ 7.21
-3.43%
$ 2.18 million $ 7,161
Mar 24, 2023 $ 7.47
-3.60%
$ 2.26 million $ 660
Mar 23, 2023 $ 7.75
+6.12%
$ 2.31 million $ 62,536
Mar 22, 2023 $ 7.31
-1.56%
$ 2.16 million $ 22,058
Mar 21, 2023 $ 7.42
-1.72%
$ 2.19 million $ 56,286
Mar 20, 2023 $ 7.55
-1.06%
$ 2.21 million $ 22,480
Mar 19, 2023 $ 7.62
+6.84%
$ 2.21 million $ 5,992
Mar 18, 2023 $ 7.13
-1.54%
$ 2.06 million $ 22,085
Mar 17, 2023 $ 7.23
+19.50%
$ 2.15 million $ 16,176
Mar 16, 2023 $ 6.05
+5.99%
$ 1.8 million $ 1,903
Mar 15, 2023 $ 5.72
-5.12%
$ 1.71 million $ 2,894
Mar 14, 2023 $ 6.03
+6.64%
$ 1.8 million $ 19,282