BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 7.63
+0.13%
$ 2.29 million $ 11,068
Mar 29, 2023 $ 7.62
+7.75%
$ 2.31 million $ 29,719
Mar 28, 2023 $ 7.08
-3.29%
$ 2.14 million $ 4,573
Mar 27, 2023 $ 7.32
-3.02%
$ 2.21 million $ 3,572
Mar 26, 2023 $ 7.55
+4.65%
$ 2.28 million $ 3,356
Mar 25, 2023 $ 7.21
-3.43%
$ 2.18 million $ 7,161
Mar 24, 2023 $ 7.47
-3.60%
$ 2.26 million $ 660
Mar 23, 2023 $ 7.75
+6.12%
$ 2.31 million $ 62,536
Mar 22, 2023 $ 7.31
-1.56%
$ 2.16 million $ 22,058
Mar 21, 2023 $ 7.42
-1.72%
$ 2.19 million $ 56,286
Mar 20, 2023 $ 7.55
-1.06%
$ 2.21 million $ 22,480
Mar 19, 2023 $ 7.62
+6.84%
$ 2.21 million $ 5,992
Mar 18, 2023 $ 7.13
-1.54%
$ 2.06 million $ 22,085
Mar 17, 2023 $ 7.23
+19.50%
$ 2.15 million $ 16,176
Mar 16, 2023 $ 6.05
+5.99%
$ 1.8 million $ 1,903
Mar 15, 2023 $ 5.72
-5.12%
$ 1.71 million $ 2,894
Mar 14, 2023 $ 6.03
+6.64%
$ 1.8 million $ 19,282
Mar 13, 2023 $ 5.65
+16.11%
$ 1.75 million $ 11,360
Mar 12, 2023 $ 4.85
+6.43%
$ 1.53 million $ 5,392
Mar 11, 2023 $ 4.56
+13.37%
$ 1.42 million $ 9,609
Mar 10, 2023 $ 4.02
-4.89%
$ 1.26 million $ 10,168
Mar 9, 2023 $ 4.23
-12.69%
$ 1.28 million $ 5,398
Mar 8, 2023 $ 5.04
+0.02%
$ -- $ 1,069
Mar 7, 2023 $ 5.04
+0.72%
$ 1.51 million $ 1,615
Mar 6, 2023 $ 5.04
-0.14%
$ -- $ 616
Mar 5, 2023 $ 5.05
+1.26%
$ 1.52 million $ 1,780
Mar 4, 2023 $ 4.99
-1.52%
$ 1.5 million $ 1,077
Mar 3, 2023 $ 5.07
-9.74%
$ 1.5 million $ 4,515
Mar 2, 2023 $ 5.61
-2.50%
$ 1.66 million $ 1,057
Mar 1, 2023 $ 5.76
+3.31%
$ 1.7 million $ 7,231
Feb 28, 2023 $ 5.57
-3.16%
$ 1.64 million $ 1,729
Feb 27, 2023 $ 5.66
-1.12%
$ 1.67 million $ 7,832
Feb 26, 2023 $ 5.71
-0.59%
$ 1.69 million $ 9,543
Feb 25, 2023 $ 5.55
-0.66%
$ 1.64 million $ 1,671
Feb 24, 2023 $ 5.59
-5.18%
$ 1.63 million $ 11,340
Feb 23, 2023 $ 5.89
+0.07%
$ 1.72 million $ 483
Feb 22, 2023 $ 5.89
+1.39%
$ 1.72 million $ 1,764
Feb 21, 2023 $ 6.19
-0.76%
$ 1.8 million $ 9,922
Feb 20, 2023 $ 6.23
+3.50%
$ 1.85 million $ 12,237
Feb 19, 2023 $ 6.03
-1.58%
$ 1.78 million $ 11,232
Feb 18, 2023 $ 6.13
-0.18%
$ 1.96 million $ 452
Feb 17, 2023 $ 6.14
+5.31%
$ 1.96 million $ 4,756
Feb 16, 2023 $ 5.84
-1.75%
$ 1.89 million $ 13,112
Feb 15, 2023 $ 5.94
+16.21%
$ 1.98 million $ 4,193
Feb 13, 2023 $ 4.92
-1.01%
$ 1.63 million $ 927
Feb 12, 2023 $ 4.96
+0.07%
$ 1.65 million $ 1,963
Feb 11, 2023 $ 4.96
+1.69%
$ 1.65 million $ 284
Feb 10, 2023 $ 4.88
-3.34%
$ 1.6 million $ 7,227
Feb 9, 2023 $ 5.05
+0.84%
$ 1.63 million $ 10,139
Feb 8, 2023 $ 5.48
-0.02%
$ -- $ 7,790