Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $8.37
-4.16%
$2.08 million $12,971
Jun 27, 2023 $8.73
+2.50%
$2.17 million $5,726
Jun 26, 2023 $8.52
-0.29%
$2.11 million $9,228
Jun 25, 2023 $8.55
-0.47%
$2.12 million $1,576
Jun 24, 2023 $8.59
-2.54%
$2.12 million $13,217
Jun 23, 2023 $8.8
+5.87%
$2.17 million $11,193
Jun 22, 2023 $8.32
-0.77%
$2.04 million $8,195
Jun 21, 2023 $8.39
+10.14%
$2.06 million $21,182
Jun 20, 2023 $7.63
+14.01%
$1.85 million $33,388
Jun 19, 2023 $6.68
+2.98%
$1.63 million $2,123
Jun 18, 2023 $6.49
-0.67%
$1.58 million $279
Jun 17, 2023 $6.54
+4.49%
$1.59 million $3,191
Jun 16, 2023 $6.04
-0.06%
$-- $61
Jun 15, 2023 $6.04
+2.03%
$1.47 million $4,300
Jun 11, 2023 $6.25
+0.96%
$1.81 million $2,000
Jun 10, 2023 $6.19
-1.25%
$1.79 million $2,787
Jun 9, 2023 $6.48
+0.35%
$-- $3,511
Jun 8, 2023 $6.46
+2.48%
$1.87 million $3,501
Jun 7, 2023 $6.31
-11.14%
$1.82 million $28,935
Jun 6, 2023 $7.1
+11.91%
$2.04 million $6,653
Jun 5, 2023 $6.35
-9.60%
$1.82 million $5,646
Jun 4, 2023 $7.02
-1.01%
$2.01 million $1,407
Jun 3, 2023 $7.06
-0.26%
$-- $2,182
Jun 2, 2023 $7.07
+6.27%
$2.03 million $5,243
Jun 1, 2023 $6.66
-3.79%
$1.92 million $8,631
May 31, 2023 $6.92
-6.45%
$1.99 million $10,945
May 30, 2023 $7.4
-0.17%
$2.12 million $505
May 29, 2023 $7.34
+0.49%
$2.09 million $19,734
May 28, 2023 $7.31
+8.72%
$2.09 million $5,893
May 27, 2023 $6.72
+1.38%
$1.92 million $980
May 26, 2023 $6.63
+1.43%
$1.89 million $243
May 25, 2023 $6.54
+1.57%
$1.87 million $3,381
May 24, 2023 $6.44
-9.56%
$1.84 million $8,167
May 23, 2023 $7.12
+2.81%
$2.02 million $10,319
May 22, 2023 $6.92
-1.81%
$1.97 million $253
May 21, 2023 $7.06
-0.45%
$2 million $2,062
May 19, 2023 $7.06
+0.28%
$2 million $4,967
May 18, 2023 $7.04
+1.99%
$2 million $4,953
May 17, 2023 $6.9
+3.42%
$1.97 million $1,914
May 16, 2023 $6.69
+0.00%
$1.9 million $1,177
May 15, 2023 $6.91
-0.59%
$1.97 million $6,502
May 14, 2023 $6.94
+1.04%
$2 million $23,583
May 13, 2023 $6.87
+2.07%
$1.98 million $433
May 12, 2023 $6.73
-3.67%
$1.93 million $3,770
May 11, 2023 $6.98
-4.36%
$2 million $2,701
May 10, 2023 $7.3
+0.84%
$2.09 million $9,970
May 9, 2023 $7.24
+1.98%
$2.07 million $38,923
May 8, 2023 $7.1
-8.23%
$2.1 million $9,536
May 7, 2023 $7.75
+1.83%
$2.3 million $16,040
May 6, 2023 $8.23
-0.20%
$-- $818