BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 5.5
+5.24%
$ 1.89 million $ 10,721
Jan 20, 2023 $ 5.22
+11.12%
$ 1.82 million $ 8,089
Jan 19, 2023 $ 4.7
+2.19%
$ 1.62 million $ 22,387
Jan 18, 2023 $ 4.6
-4.24%
$ 1.57 million $ 11,206
Jan 17, 2023 $ 4.81
+2.32%
$ 1.63 million $ 7,454
Jan 16, 2023 $ 4.7
+1.02%
$ 1.6 million $ 7,259
Jan 15, 2023 $ 4.66
+0.86%
$ 1.59 million $ 28,448
Jan 14, 2023 $ 4.62
+11.59%
$ 1.62 million $ 19,738
Jan 13, 2023 $ 4.13
+9.92%
$ 1.48 million $ 3,943
Jan 12, 2023 $ 3.76
+12.16%
$ 1.4 million $ 7,341
Jan 11, 2023 $ 3.35
+1.66%
$ 1.24 million $ 1,684
Jan 10, 2023 $ 3.29
+2.51%
$ 1.22 million $ 1,638
Jan 9, 2023 $ 3.21
+2.21%
$ 1.2 million $ 2,788
Jan 8, 2023 $ 3.14
+1.41%
$ 1.18 million $ 1,429
Jan 7, 2023 $ 3.1
+0.04%
$ 1.16 million $ 2,120
Jan 6, 2023 $ 3.07
+0.12%
$ -- $ 392
Jan 5, 2023 $ 3.07
-0.32%
$ 1.15 million $ 391
Jan 4, 2023 $ 3.08
+0.26%
$ 1.16 million $ 4,118
Jan 3, 2023 $ 3.03
+0.16%
$ -- $ 1,010
Jan 2, 2023 $ 3.03
+0.08%
$ 1.14 million $ 1,009
Jan 1, 2023 $ 2.99
+0.26%
$ 1.13 million $ 57
Dec 31, 2022 $ 2.98
-0.37%
$ 1.13 million $ 57
Dec 30, 2022 $ 2.99
+1.05%
$ 1.12 million $ 2,042
Dec 29, 2022 $ 3.02
+0.45%
$ 1.13 million $ 1,345
Dec 28, 2022 $ 3.01
-1.10%
$ 1.12 million $ 1,619
Dec 25, 2022 $ 3.09
-0.17%
$ 1.16 million $ 104
Dec 24, 2022 $ 3.1
+0.21%
$ 1.16 million $ 104
Dec 23, 2022 $ 3.09
-0.08%
$ 1.22 million $ 75
Dec 22, 2022 $ 3.09
-0.09%
$ 1.22 million $ 131
Dec 21, 2022 $ 3.09
-0.22%
$ -- $ 1,889
Dec 20, 2022 $ 3.09
+3.70%
$ 1.22 million $ 5,821
Dec 19, 2022 $ 2.98
-3.68%
$ 1.18 million $ 3,151
Dec 18, 2022 $ 3.1
+0.54%
$ 1.22 million $ 9,780
Dec 17, 2022 $ 3.08
+0.42%
$ 1.22 million $ 115
Dec 16, 2022 $ 3.07
-8.82%
$ 1.16 million $ 10,048
Dec 15, 2022 $ 3.36
-2.53%
$ 1.26 million $ 20,861
Dec 14, 2022 $ 3.45
-2.25%
$ 1.29 million $ 11,147
Dec 13, 2022 $ 3.53
+7.98%
$ 1.35 million $ 4,502
Dec 12, 2022 $ 3.27
+0.25%
$ 1.25 million $ 169
Dec 10, 2022 $ 3.24
+0.19%
$ -- $ 1,081
Dec 9, 2022 $ 3.23
-0.78%
$ 1.23 million $ 2,157
Dec 8, 2022 $ 3.26
+3.83%
$ 1.24 million $ 375
Dec 7, 2022 $ 3.14
-1.44%
$ 1.19 million $ 32
Dec 6, 2022 $ 3.18
-1.70%
$ 1.21 million $ 1,533
Dec 5, 2022 $ 3.24
-1.90%
$ 1.23 million $ 163
Dec 3, 2022 $ 3.22
-0.68%
$ -- $ 813
Dec 2, 2022 $ 3.24
+1.28%
$ 1.23 million $ 818
Dec 1, 2022 $ 3.2
+2.84%
$ 1.21 million $ 2,735
Nov 30, 2022 $ 3.11
+4.88%
$ 1.23 million $ 3,890
Nov 29, 2022 $ 2.97
+2.34%
$ 1.19 million $ 183