BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $7.62
+7.75%
$2.31 million $29,719
Mar 28, 2023 $7.08
-3.29%
$2.14 million $4,573
Mar 27, 2023 $7.32
-3.02%
$2.21 million $3,572
Mar 26, 2023 $7.55
+4.65%
$2.28 million $3,356
Mar 25, 2023 $7.21
-3.43%
$2.18 million $7,161
Mar 24, 2023 $7.47
-3.60%
$2.26 million $660
Mar 23, 2023 $7.75
+6.12%
$2.31 million $62,536
Mar 22, 2023 $7.31
-1.56%
$2.16 million $22,058
Mar 21, 2023 $7.42
-1.72%
$2.19 million $56,286
Mar 20, 2023 $7.55
-1.06%
$2.21 million $22,480
Mar 19, 2023 $7.62
+6.84%
$2.21 million $5,992
Mar 18, 2023 $7.13
-1.54%
$2.06 million $22,085
Mar 17, 2023 $7.23
+19.50%
$2.15 million $16,176
Mar 16, 2023 $6.05
+5.99%
$1.8 million $1,903
Mar 15, 2023 $5.72
-5.12%
$1.71 million $2,894
Mar 14, 2023 $6.03
+6.64%
$1.8 million $19,282
Mar 13, 2023 $5.65
+16.11%
$1.75 million $11,360
Mar 12, 2023 $4.85
+6.43%
$1.53 million $5,392
Mar 11, 2023 $4.56
+13.37%
$1.42 million $9,609
Mar 10, 2023 $4.02
-4.89%
$1.26 million $10,168
Mar 9, 2023 $4.23
-12.69%
$1.28 million $5,398
Mar 8, 2023 $5.04
+0.02%
$-- $1,069
Mar 7, 2023 $5.04
+0.72%
$1.51 million $1,615
Mar 6, 2023 $5.04
-0.14%
$-- $616
Mar 5, 2023 $5.05
+1.26%
$1.52 million $1,780
Mar 4, 2023 $4.99
-1.52%
$1.5 million $1,077
Mar 3, 2023 $5.07
-9.74%
$1.5 million $4,515
Mar 2, 2023 $5.61
-2.50%
$1.66 million $1,057
Mar 1, 2023 $5.76
+3.31%
$1.7 million $7,231
Feb 28, 2023 $5.57
-3.16%
$1.64 million $1,729
Feb 27, 2023 $5.66
-1.12%
$1.67 million $7,832
Feb 26, 2023 $5.71
-0.59%
$1.69 million $9,543
Feb 25, 2023 $5.55
-0.66%
$1.64 million $1,671
Feb 24, 2023 $5.59
-5.18%
$1.63 million $11,340
Feb 23, 2023 $5.89
+0.07%
$1.72 million $483
Feb 22, 2023 $5.89
+1.39%
$1.72 million $1,764
Feb 21, 2023 $6.19
-0.76%
$1.8 million $9,922
Feb 20, 2023 $6.23
+3.50%
$1.85 million $12,237
Feb 19, 2023 $6.03
-1.58%
$1.78 million $11,232
Feb 18, 2023 $6.13
-0.18%
$1.96 million $452
Feb 17, 2023 $6.14
+5.31%
$1.96 million $4,756
Feb 16, 2023 $5.84
-1.75%
$1.89 million $13,112
Feb 15, 2023 $5.94
+16.21%
$1.98 million $4,193
Feb 13, 2023 $4.92
-1.01%
$1.63 million $927
Feb 12, 2023 $4.96
+0.07%
$1.65 million $1,963
Feb 11, 2023 $4.96
+1.69%
$1.65 million $284
Feb 10, 2023 $4.88
-3.34%
$1.6 million $7,227
Feb 9, 2023 $5.05
+0.84%
$1.63 million $10,139
Feb 8, 2023 $5.48
-0.02%
$-- $7,790
Feb 7, 2023 $5.48
+2.94%
$1.77 million $8,016