BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 5.48
+2.94%
$ 1.77 million $ 8,016
Feb 6, 2023 $ 5.33
-3.04%
$ 1.72 million $ 3,633
Feb 5, 2023 $ 5.5
-2.03%
$ 1.77 million $ 4,481
Feb 4, 2023 $ 5.61
-0.02%
$ 1.81 million $ 3,162
Feb 3, 2023 $ 5.61
-2.15%
$ 1.82 million $ 12,421
Feb 2, 2023 $ 5.73
+0.13%
$ 1.85 million $ 2,201
Feb 1, 2023 $ 5.72
+1.28%
$ 1.87 million $ 1,485
Jan 31, 2023 $ 5.43
+1.33%
$ 1.78 million $ 716
Jan 30, 2023 $ 5.36
-9.00%
$ 1.8 million $ 115,219
Jan 29, 2023 $ 5.89
+5.87%
$ 1.98 million $ 4,300
Jan 28, 2023 $ 5.56
-1.40%
$ 1.87 million $ 2,999
Jan 27, 2023 $ 5.64
+2.57%
$ 1.89 million $ 1,242
Jan 26, 2023 $ 5.5
-0.50%
$ 1.85 million $ 2,598
Jan 25, 2023 $ 5.53
+3.89%
$ 1.86 million $ 972
Jan 24, 2023 $ 5.32
-1.45%
$ 1.79 million $ 601
Jan 23, 2023 $ 5.45
+1.36%
$ 1.86 million $ 2,973
Jan 22, 2023 $ 5.38
-2.08%
$ 1.85 million $ 11,141
Jan 21, 2023 $ 5.5
+5.24%
$ 1.89 million $ 10,721
Jan 20, 2023 $ 5.22
+11.12%
$ 1.82 million $ 8,089
Jan 19, 2023 $ 4.7
+2.19%
$ 1.62 million $ 22,387
Jan 18, 2023 $ 4.6
-4.24%
$ 1.57 million $ 11,206
Jan 17, 2023 $ 4.81
+2.32%
$ 1.63 million $ 7,454
Jan 16, 2023 $ 4.7
+1.02%
$ 1.6 million $ 7,259
Jan 15, 2023 $ 4.66
+0.86%
$ 1.59 million $ 28,448
Jan 14, 2023 $ 4.62
+11.59%
$ 1.62 million $ 19,738
Jan 13, 2023 $ 4.13
+9.92%
$ 1.48 million $ 3,943
Jan 12, 2023 $ 3.76
+12.16%
$ 1.4 million $ 7,341
Jan 11, 2023 $ 3.35
+1.66%
$ 1.24 million $ 1,684
Jan 10, 2023 $ 3.29
+2.51%
$ 1.22 million $ 1,638
Jan 9, 2023 $ 3.21
+2.21%
$ 1.2 million $ 2,788
Jan 8, 2023 $ 3.14
+1.41%
$ 1.18 million $ 1,429
Jan 7, 2023 $ 3.1
+0.04%
$ 1.16 million $ 2,120
Jan 6, 2023 $ 3.07
+0.12%
$ -- $ 392
Jan 5, 2023 $ 3.07
-0.32%
$ 1.15 million $ 391
Jan 4, 2023 $ 3.08
+0.26%
$ 1.16 million $ 4,118
Jan 3, 2023 $ 3.03
+0.16%
$ -- $ 1,010
Jan 2, 2023 $ 3.03
+0.08%
$ 1.14 million $ 1,009
Jan 1, 2023 $ 2.99
+0.26%
$ 1.13 million $ 57
Dec 31, 2022 $ 2.98
-0.37%
$ 1.13 million $ 57
Dec 30, 2022 $ 2.99
+1.05%
$ 1.12 million $ 2,042
Dec 29, 2022 $ 3.02
+0.45%
$ 1.13 million $ 1,345
Dec 28, 2022 $ 3.01
-1.10%
$ 1.12 million $ 1,619
Dec 25, 2022 $ 3.09
-0.17%
$ 1.16 million $ 104
Dec 24, 2022 $ 3.1
+0.21%
$ 1.16 million $ 104
Dec 23, 2022 $ 3.09
-0.08%
$ 1.22 million $ 75
Dec 22, 2022 $ 3.09
-0.09%
$ 1.22 million $ 131
Dec 21, 2022 $ 3.09
-0.22%
$ -- $ 1,889
Dec 20, 2022 $ 3.09
+3.70%
$ 1.22 million $ 5,821
Dec 19, 2022 $ 2.98
-3.68%
$ 1.18 million $ 3,151
Dec 18, 2022 $ 3.1
+0.54%
$ 1.22 million $ 9,780