Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $6.05
+5.99%
$1.8 million $1,903
Mar 15, 2023 $5.72
-5.12%
$1.71 million $2,894
Mar 14, 2023 $6.03
+6.64%
$1.8 million $19,282
Mar 13, 2023 $5.65
+16.11%
$1.75 million $11,360
Mar 12, 2023 $4.85
+6.43%
$1.53 million $5,392
Mar 11, 2023 $4.56
+13.37%
$1.42 million $9,609
Mar 10, 2023 $4.02
-4.89%
$1.26 million $10,168
Mar 9, 2023 $4.23
-12.69%
$1.28 million $5,398
Mar 8, 2023 $5.04
+0.02%
$-- $1,069
Mar 7, 2023 $5.04
+0.72%
$1.51 million $1,615
Mar 6, 2023 $5.04
-0.14%
$-- $616
Mar 5, 2023 $5.05
+1.26%
$1.52 million $1,780
Mar 4, 2023 $4.99
-1.52%
$1.5 million $1,077
Mar 3, 2023 $5.07
-9.74%
$1.5 million $4,515
Mar 2, 2023 $5.61
-2.50%
$1.66 million $1,057
Mar 1, 2023 $5.76
+3.31%
$1.7 million $7,231
Feb 28, 2023 $5.57
-3.16%
$1.64 million $1,729
Feb 27, 2023 $5.66
-1.12%
$1.67 million $7,832
Feb 26, 2023 $5.71
-0.59%
$1.69 million $9,543
Feb 25, 2023 $5.55
-0.66%
$1.64 million $1,671
Feb 24, 2023 $5.59
-5.18%
$1.63 million $11,340
Feb 23, 2023 $5.89
+0.07%
$1.72 million $483
Feb 22, 2023 $5.89
+1.39%
$1.72 million $1,764
Feb 21, 2023 $6.19
-0.76%
$1.8 million $9,922
Feb 20, 2023 $6.23
+3.50%
$1.85 million $12,237
Feb 19, 2023 $6.03
-1.58%
$1.78 million $11,232
Feb 18, 2023 $6.13
-0.18%
$1.96 million $452
Feb 17, 2023 $6.14
+5.31%
$1.96 million $4,756
Feb 16, 2023 $5.84
-1.75%
$1.89 million $13,112
Feb 15, 2023 $5.94
+16.21%
$1.98 million $4,193
Feb 13, 2023 $4.92
-1.01%
$1.63 million $927
Feb 12, 2023 $4.96
+0.07%
$1.65 million $1,963
Feb 11, 2023 $4.96
+1.69%
$1.65 million $284
Feb 10, 2023 $4.88
-3.34%
$1.6 million $7,227
Feb 9, 2023 $5.05
+0.84%
$1.63 million $10,139
Feb 8, 2023 $5.48
-0.02%
$-- $7,790
Feb 7, 2023 $5.48
+2.94%
$1.77 million $8,016
Feb 6, 2023 $5.33
-3.04%
$1.72 million $3,633
Feb 5, 2023 $5.5
-2.03%
$1.77 million $4,481
Feb 4, 2023 $5.61
-0.02%
$1.81 million $3,162
Feb 3, 2023 $5.61
-2.15%
$1.82 million $12,421
Feb 2, 2023 $5.73
+0.13%
$1.85 million $2,201
Feb 1, 2023 $5.72
+1.28%
$1.87 million $1,485
Jan 31, 2023 $5.43
+1.33%
$1.78 million $716
Jan 30, 2023 $5.36
-9.00%
$1.8 million $115,219
Jan 29, 2023 $5.89
+5.87%
$1.98 million $4,300
Jan 28, 2023 $5.56
-1.40%
$1.87 million $2,999
Jan 27, 2023 $5.64
+2.57%
$1.89 million $1,242
Jan 26, 2023 $5.5
-0.50%
$1.85 million $2,598
Jan 25, 2023 $5.53
+3.89%
$1.86 million $972