BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 2.9
-0.50%
$ 1.15 million $ 251
Nov 27, 2022 $ 2.91
+1.17%
$ 1.16 million $ 242
Nov 26, 2022 $ 2.88
+2.43%
$ 1.15 million $ 3,870
Nov 25, 2022 $ 2.81
-2.58%
$ 1.13 million $ 8,659
Nov 24, 2022 $ 2.89
-5.83%
$ 1.18 million $ 16,710
Nov 23, 2022 $ 3.07
+3.76%
$ 1.27 million $ 1,902
Nov 22, 2022 $ 2.95
+6.77%
$ 1.24 million $ 5,421
Nov 21, 2022 $ 2.76
-8.18%
$ 1.13 million $ 1,571
Nov 20, 2022 $ 3.01
-0.29%
$ 1.22 million $ 91
Nov 19, 2022 $ 3.02
-2.40%
$ 1.23 million $ 3,090
Nov 18, 2022 $ 3.1
+1.17%
$ 1.26 million $ 482
Nov 17, 2022 $ 3.06
+3.19%
$ 1.26 million $ 1,237
Nov 16, 2022 $ 3.06
-1.82%
$ 1.24 million $ 812
Nov 15, 2022 $ 3.11
+1.55%
$ 1.27 million $ 1,582
Nov 14, 2022 $ 3.07
+5.43%
$ 1.25 million $ 1,759
Nov 13, 2022 $ 2.91
-4.45%
$ 1.18 million $ 4,161
Nov 12, 2022 $ 3.14
-0.41%
$ 1.27 million $ 316
Nov 11, 2022 $ 3.16
-9.16%
$ 1.25 million $ 4,402
Nov 10, 2022 $ 3.48
+26.69%
$ 1.42 million $ 16,007
Nov 9, 2022 $ 2.74
-31.02%
$ 1.01 million $ 43,741
Nov 8, 2022 $ 3.98
-19.49%
$ 1.33 million $ 215,871
Nov 7, 2022 $ 4.94
-4.19%
$ 1.6 million $ 36,264
Nov 6, 2022 $ 5.15
-1.97%
$ 1.67 million $ 5,258
Nov 5, 2022 $ 5.26
+2.08%
$ 1.73 million $ 10,478
Nov 4, 2022 $ 5.15
+8.39%
$ 1.75 million $ 14,683
Nov 3, 2022 $ 4.75
+0.64%
$ 1.61 million $ 3,281
Nov 2, 2022 $ 4.72
-4.32%
$ 1.58 million $ 11,118
Nov 1, 2022 $ 4.93
+0.35%
$ 1.65 million $ 1,582
Oct 31, 2022 $ 4.92
-1.69%
$ 1.62 million $ 18,077
Oct 30, 2022 $ 5
-1.08%
$ 1.65 million $ 13
Oct 29, 2022 $ 5.06
+2.44%
$ 1.69 million $ 5,698
Oct 28, 2022 $ 4.94
+1.84%
$ 1.65 million $ 10,773
Oct 27, 2022 $ 4.85
-3.17%
$ 1.62 million $ 15,002
Oct 26, 2022 $ 5.01
+5.21%
$ 1.7 million $ 7,104
Oct 25, 2022 $ 4.76
+7.40%
$ 1.63 million $ 16,561
Oct 24, 2022 $ 4.43
-0.89%
$ 1.52 million $ 7,751
Oct 23, 2022 $ 4.47
+4.62%
$ 1.56 million $ 19,123
Oct 22, 2022 $ 4.27
-0.42%
$ 1.49 million $ 14,370
Oct 21, 2022 $ 4.29
-0.23%
$ 1.48 million $ 6,456
Oct 20, 2022 $ 4.3
-1.04%
$ 1.48 million $ 4,908
Oct 19, 2022 $ 4.35
-1.20%
$ 1.5 million $ 2,779
Oct 18, 2022 $ 4.4
-2.83%
$ 1.52 million $ 6,406
Oct 17, 2022 $ 4.53
+4.02%
$ 1.56 million $ 15,146
Oct 16, 2022 $ 4.35
+1.17%
$ 1.5 million $ 99
Oct 15, 2022 $ 4.3
-1.56%
$ 1.46 million $ 6,522
Oct 14, 2022 $ 4.36
-0.20%
$ 1.51 million $ 16,478
Oct 13, 2022 $ 4.37
+2.31%
$ 1.51 million $ 15,545
Oct 12, 2022 $ 4.28
+1.17%
$ 1.48 million $ 1,920
Oct 11, 2022 $ 4.22
-2.37%
$ 1.5 million $ 57,236
Oct 10, 2022 $ 4.33
-0.08%
$ 1.54 million $ 3,585