BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 3.08
+0.42%
$ 1.22 million $ 115
Dec 16, 2022 $ 3.07
-8.82%
$ 1.16 million $ 10,048
Dec 15, 2022 $ 3.36
-2.53%
$ 1.26 million $ 20,861
Dec 14, 2022 $ 3.45
-2.25%
$ 1.29 million $ 11,147
Dec 13, 2022 $ 3.53
+7.98%
$ 1.35 million $ 4,502
Dec 12, 2022 $ 3.27
+0.25%
$ 1.25 million $ 169
Dec 10, 2022 $ 3.24
+0.19%
$ -- $ 1,081
Dec 9, 2022 $ 3.23
-0.78%
$ 1.23 million $ 2,157
Dec 8, 2022 $ 3.26
+3.83%
$ 1.24 million $ 375
Dec 7, 2022 $ 3.14
-1.44%
$ 1.19 million $ 32
Dec 6, 2022 $ 3.18
-1.70%
$ 1.21 million $ 1,533
Dec 5, 2022 $ 3.24
-1.90%
$ 1.23 million $ 163
Dec 3, 2022 $ 3.22
-0.68%
$ -- $ 813
Dec 2, 2022 $ 3.24
+1.28%
$ 1.23 million $ 818
Dec 1, 2022 $ 3.2
+2.84%
$ 1.21 million $ 2,735
Nov 30, 2022 $ 3.11
+4.88%
$ 1.23 million $ 3,890
Nov 29, 2022 $ 2.97
+2.34%
$ 1.19 million $ 183
Nov 28, 2022 $ 2.9
-0.50%
$ 1.15 million $ 251
Nov 27, 2022 $ 2.91
+1.17%
$ 1.16 million $ 242
Nov 26, 2022 $ 2.88
+2.43%
$ 1.15 million $ 3,870
Nov 25, 2022 $ 2.81
-2.58%
$ 1.13 million $ 8,659
Nov 24, 2022 $ 2.89
-5.83%
$ 1.18 million $ 16,710
Nov 23, 2022 $ 3.07
+3.76%
$ 1.27 million $ 1,902
Nov 22, 2022 $ 2.95
+6.77%
$ 1.24 million $ 5,421
Nov 21, 2022 $ 2.76
-8.18%
$ 1.13 million $ 1,571
Nov 20, 2022 $ 3.01
-0.29%
$ 1.22 million $ 91
Nov 19, 2022 $ 3.02
-2.40%
$ 1.23 million $ 3,090
Nov 18, 2022 $ 3.1
+1.17%
$ 1.26 million $ 482
Nov 17, 2022 $ 3.06
+3.19%
$ 1.26 million $ 1,237
Nov 16, 2022 $ 3.06
-1.82%
$ 1.24 million $ 812
Nov 15, 2022 $ 3.11
+1.55%
$ 1.27 million $ 1,582
Nov 14, 2022 $ 3.07
+5.43%
$ 1.25 million $ 1,759
Nov 13, 2022 $ 2.91
-4.45%
$ 1.18 million $ 4,161
Nov 12, 2022 $ 3.14
-0.41%
$ 1.27 million $ 316
Nov 11, 2022 $ 3.16
-9.16%
$ 1.25 million $ 4,402
Nov 10, 2022 $ 3.48
+26.69%
$ 1.42 million $ 16,007
Nov 9, 2022 $ 2.74
-31.02%
$ 1.01 million $ 43,741
Nov 8, 2022 $ 3.98
-19.49%
$ 1.33 million $ 215,871
Nov 7, 2022 $ 4.94
-4.19%
$ 1.6 million $ 36,264
Nov 6, 2022 $ 5.15
-1.97%
$ 1.67 million $ 5,258
Nov 5, 2022 $ 5.26
+2.08%
$ 1.73 million $ 10,478
Nov 4, 2022 $ 5.15
+8.39%
$ 1.75 million $ 14,683
Nov 3, 2022 $ 4.75
+0.64%
$ 1.61 million $ 3,281
Nov 2, 2022 $ 4.72
-4.32%
$ 1.58 million $ 11,118
Nov 1, 2022 $ 4.93
+0.35%
$ 1.65 million $ 1,582
Oct 31, 2022 $ 4.92
-1.69%
$ 1.62 million $ 18,077
Oct 30, 2022 $ 5
-1.08%
$ 1.65 million $ 13
Oct 29, 2022 $ 5.06
+2.44%
$ 1.69 million $ 5,698
Oct 28, 2022 $ 4.94
+1.84%
$ 1.65 million $ 10,773
Oct 27, 2022 $ 4.85
-3.17%
$ 1.62 million $ 15,002