BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $5.33
-3.04%
$1.72 million $3,633
Feb 5, 2023 $5.5
-2.03%
$1.77 million $4,481
Feb 4, 2023 $5.61
-0.02%
$1.81 million $3,162
Feb 3, 2023 $5.61
-2.15%
$1.82 million $12,421
Feb 2, 2023 $5.73
+0.13%
$1.85 million $2,201
Feb 1, 2023 $5.72
+1.28%
$1.87 million $1,485
Jan 31, 2023 $5.43
+1.33%
$1.78 million $716
Jan 30, 2023 $5.36
-9.00%
$1.8 million $115,219
Jan 29, 2023 $5.89
+5.87%
$1.98 million $4,300
Jan 28, 2023 $5.56
-1.40%
$1.87 million $2,999
Jan 27, 2023 $5.64
+2.57%
$1.89 million $1,242
Jan 26, 2023 $5.5
-0.50%
$1.85 million $2,598
Jan 25, 2023 $5.53
+3.89%
$1.86 million $972
Jan 24, 2023 $5.32
-1.45%
$1.79 million $601
Jan 23, 2023 $5.45
+1.36%
$1.86 million $2,973
Jan 22, 2023 $5.38
-2.08%
$1.85 million $11,141
Jan 21, 2023 $5.5
+5.24%
$1.89 million $10,721
Jan 20, 2023 $5.22
+11.12%
$1.82 million $8,089
Jan 19, 2023 $4.7
+2.19%
$1.62 million $22,387
Jan 18, 2023 $4.6
-4.24%
$1.57 million $11,206
Jan 17, 2023 $4.81
+2.32%
$1.63 million $7,454
Jan 16, 2023 $4.7
+1.02%
$1.6 million $7,259
Jan 15, 2023 $4.66
+0.86%
$1.59 million $28,448
Jan 14, 2023 $4.62
+11.59%
$1.62 million $19,738
Jan 13, 2023 $4.13
+9.92%
$1.48 million $3,943
Jan 12, 2023 $3.76
+12.16%
$1.4 million $7,341
Jan 11, 2023 $3.35
+1.66%
$1.24 million $1,684
Jan 10, 2023 $3.29
+2.51%
$1.22 million $1,638
Jan 9, 2023 $3.21
+2.21%
$1.2 million $2,788
Jan 8, 2023 $3.14
+1.41%
$1.18 million $1,429
Jan 7, 2023 $3.1
+0.04%
$1.16 million $2,120
Jan 6, 2023 $3.07
+0.12%
$-- $392
Jan 5, 2023 $3.07
-0.32%
$1.15 million $391
Jan 4, 2023 $3.08
+0.26%
$1.16 million $4,118
Jan 3, 2023 $3.03
+0.16%
$-- $1,010
Jan 2, 2023 $3.03
+0.08%
$1.14 million $1,009
Jan 1, 2023 $2.99
+0.26%
$1.13 million $57
Dec 31, 2022 $2.98
-0.37%
$1.13 million $57
Dec 30, 2022 $2.99
+1.05%
$1.12 million $2,042
Dec 29, 2022 $3.02
+0.45%
$1.13 million $1,345
Dec 28, 2022 $3.01
-1.10%
$1.12 million $1,619
Dec 25, 2022 $3.09
-0.17%
$1.16 million $104
Dec 24, 2022 $3.1
+0.21%
$1.16 million $104
Dec 23, 2022 $3.09
-0.08%
$1.22 million $75
Dec 22, 2022 $3.09
-0.09%
$1.22 million $131
Dec 21, 2022 $3.09
-0.22%
$-- $1,889
Dec 20, 2022 $3.09
+3.70%
$1.22 million $5,821
Dec 19, 2022 $2.98
-3.68%
$1.18 million $3,151
Dec 18, 2022 $3.1
+0.54%
$1.22 million $9,780
Dec 17, 2022 $3.08
+0.42%
$1.22 million $115