BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 5.01
+5.21%
$ 1.7 million $ 7,104
Oct 25, 2022 $ 4.76
+7.40%
$ 1.63 million $ 16,561
Oct 24, 2022 $ 4.43
-0.89%
$ 1.52 million $ 7,751
Oct 23, 2022 $ 4.47
+4.62%
$ 1.56 million $ 19,123
Oct 22, 2022 $ 4.27
-0.42%
$ 1.49 million $ 14,370
Oct 21, 2022 $ 4.29
-0.23%
$ 1.48 million $ 6,456
Oct 20, 2022 $ 4.3
-1.04%
$ 1.48 million $ 4,908
Oct 19, 2022 $ 4.35
-1.20%
$ 1.5 million $ 2,779
Oct 18, 2022 $ 4.4
-2.83%
$ 1.52 million $ 6,406
Oct 17, 2022 $ 4.53
+4.02%
$ 1.56 million $ 15,146
Oct 16, 2022 $ 4.35
+1.17%
$ 1.5 million $ 99
Oct 15, 2022 $ 4.3
-1.56%
$ 1.46 million $ 6,522
Oct 14, 2022 $ 4.36
-0.20%
$ 1.51 million $ 16,478
Oct 13, 2022 $ 4.37
+2.31%
$ 1.51 million $ 15,545
Oct 12, 2022 $ 4.28
+1.17%
$ 1.48 million $ 1,920
Oct 11, 2022 $ 4.22
-2.37%
$ 1.5 million $ 57,236
Oct 10, 2022 $ 4.33
-0.08%
$ 1.54 million $ 3,585
Oct 9, 2022 $ 4.45
+0.53%
$ -- $ 99
Oct 8, 2022 $ 4.43
-0.60%
$ 1.58 million $ 99
Oct 7, 2022 $ 4.46
-5.53%
$ 1.57 million $ 25,299
Oct 6, 2022 $ 4.72
-0.57%
$ 1.66 million $ 21,734
Oct 5, 2022 $ 4.74
-1.80%
$ 1.67 million $ 24,213
Oct 4, 2022 $ 4.83
+7.69%
$ 1.72 million $ 25,096
Oct 3, 2022 $ 4.48
+4.44%
$ 1.62 million $ 29,703
Oct 2, 2022 $ 4.29
-1.83%
$ 1.55 million $ 31,697
Oct 1, 2022 $ 4.37
-0.63%
$ 1.58 million $ 8,870
Sep 30, 2022 $ 4.4
-3.01%
$ 1.61 million $ 168,375
Sep 29, 2022 $ 4.53
+1.09%
$ 1.61 million $ 83,120
Sep 28, 2022 $ 4.49
+4.26%
$ 1.61 million $ 46,307
Sep 27, 2022 $ 4.3
-0.09%
$ 1.51 million $ 103,495
Sep 26, 2022 $ 4.31
+3.38%
$ 1.53 million $ 6,888
Sep 25, 2022 $ 4.17
-1.67%
$ 1.46 million $ 3,292
Sep 24, 2022 $ 4.24
-3.18%
$ 1.48 million $ 8,117
Sep 23, 2022 $ 4.38
-1.00%
$ 1.53 million $ 17,492
Sep 22, 2022 $ 4.42
+10.27%
$ 1.58 million $ 11,375
Sep 21, 2022 $ 4.01
-5.07%
$ -- $ 42,155
Sep 20, 2022 $ 4.23
-5.91%
$ 1.44 million $ 13,240
Sep 19, 2022 $ 4.5
-0.07%
$ 1.53 million $ 44,816
Sep 18, 2022 $ 4.5
-5.67%
$ 1.53 million $ 9,279
Sep 17, 2022 $ 4.77
+3.72%
$ 1.63 million $ 7,382
Sep 16, 2022 $ 4.6
-0.31%
$ 1.55 million $ 30,760
Sep 15, 2022 $ 4.61
-4.90%
$ 1.55 million $ 9,269
Sep 14, 2022 $ 4.85
+0.52%
$ 1.54 million $ 15,497
Sep 13, 2022 $ 4.83
-17.79%
$ 1.56 million $ 48,348
Sep 12, 2022 $ 5.86
+5.19%
$ 1.92 million $ 19,070
Sep 11, 2022 $ 5.55
+0.05%
$ 1.82 million $ 61,497
Sep 10, 2022 $ 5.55
+2.41%
$ 1.94 million $ 12,438
Sep 9, 2022 $ 5.43
+22.73%
$ 1.89 million $ 46,403
Sep 8, 2022 $ 4.42
-0.16%
$ 1.64 million $ 9,364
Sep 7, 2022 $ 4.43
+3.90%
$ 1.64 million $ 14,807