BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $3.07
-8.82%
$1.16 million $10,048
Dec 15, 2022 $3.36
-2.53%
$1.26 million $20,861
Dec 14, 2022 $3.45
-2.25%
$1.29 million $11,147
Dec 13, 2022 $3.53
+7.98%
$1.35 million $4,502
Dec 12, 2022 $3.27
+0.25%
$1.25 million $169
Dec 10, 2022 $3.24
+0.19%
$-- $1,081
Dec 9, 2022 $3.23
-0.78%
$1.23 million $2,157
Dec 8, 2022 $3.26
+3.83%
$1.24 million $375
Dec 7, 2022 $3.14
-1.44%
$1.19 million $32
Dec 6, 2022 $3.18
-1.70%
$1.21 million $1,533
Dec 5, 2022 $3.24
-1.90%
$1.23 million $163
Dec 3, 2022 $3.22
-0.68%
$-- $813
Dec 2, 2022 $3.24
+1.28%
$1.23 million $818
Dec 1, 2022 $3.2
+2.84%
$1.21 million $2,735
Nov 30, 2022 $3.11
+4.88%
$1.23 million $3,890
Nov 29, 2022 $2.97
+2.34%
$1.19 million $183
Nov 28, 2022 $2.9
-0.50%
$1.15 million $251
Nov 27, 2022 $2.91
+1.17%
$1.16 million $242
Nov 26, 2022 $2.88
+2.43%
$1.15 million $3,870
Nov 25, 2022 $2.81
-2.58%
$1.13 million $8,659
Nov 24, 2022 $2.89
-5.83%
$1.18 million $16,710
Nov 23, 2022 $3.07
+3.76%
$1.27 million $1,902
Nov 22, 2022 $2.95
+6.77%
$1.24 million $5,421
Nov 21, 2022 $2.76
-8.18%
$1.13 million $1,571
Nov 20, 2022 $3.01
-0.29%
$1.22 million $91
Nov 19, 2022 $3.02
-2.40%
$1.23 million $3,090
Nov 18, 2022 $3.1
+1.17%
$1.26 million $482
Nov 17, 2022 $3.06
+3.19%
$1.26 million $1,237
Nov 16, 2022 $3.06
-1.82%
$1.24 million $812
Nov 15, 2022 $3.11
+1.55%
$1.27 million $1,582
Nov 14, 2022 $3.07
+5.43%
$1.25 million $1,759
Nov 13, 2022 $2.91
-4.45%
$1.18 million $4,161
Nov 12, 2022 $3.14
-0.41%
$1.27 million $316
Nov 11, 2022 $3.16
-9.16%
$1.25 million $4,402
Nov 10, 2022 $3.48
+26.69%
$1.42 million $16,007
Nov 9, 2022 $2.74
-31.02%
$1.01 million $43,741
Nov 8, 2022 $3.98
-19.49%
$1.33 million $215,871
Nov 7, 2022 $4.94
-4.19%
$1.6 million $36,264
Nov 6, 2022 $5.15
-1.97%
$1.67 million $5,258
Nov 5, 2022 $5.26
+2.08%
$1.73 million $10,478
Nov 4, 2022 $5.15
+8.39%
$1.75 million $14,683
Nov 3, 2022 $4.75
+0.64%
$1.61 million $3,281
Nov 2, 2022 $4.72
-4.32%
$1.58 million $11,118
Nov 1, 2022 $4.93
+0.35%
$1.65 million $1,582
Oct 31, 2022 $4.92
-1.69%
$1.62 million $18,077
Oct 30, 2022 $5
-1.08%
$1.65 million $13
Oct 29, 2022 $5.06
+2.44%
$1.69 million $5,698
Oct 28, 2022 $4.94
+1.84%
$1.65 million $10,773
Oct 27, 2022 $4.85
-3.17%
$1.62 million $15,002
Oct 26, 2022 $5.01
+5.21%
$1.7 million $7,104