BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 4.45
+0.53%
$ -- $ 99
Oct 8, 2022 $ 4.43
-0.60%
$ 1.58 million $ 99
Oct 7, 2022 $ 4.46
-5.53%
$ 1.57 million $ 25,299
Oct 6, 2022 $ 4.72
-0.57%
$ 1.66 million $ 21,734
Oct 5, 2022 $ 4.74
-1.80%
$ 1.67 million $ 24,213
Oct 4, 2022 $ 4.83
+7.69%
$ 1.72 million $ 25,096
Oct 3, 2022 $ 4.48
+4.44%
$ 1.62 million $ 29,703
Oct 2, 2022 $ 4.29
-1.83%
$ 1.55 million $ 31,697
Oct 1, 2022 $ 4.37
-0.63%
$ 1.58 million $ 8,870
Sep 30, 2022 $ 4.4
-3.01%
$ 1.61 million $ 168,375
Sep 29, 2022 $ 4.53
+1.09%
$ 1.61 million $ 83,120
Sep 28, 2022 $ 4.49
+4.26%
$ 1.61 million $ 46,307
Sep 27, 2022 $ 4.3
-0.09%
$ 1.51 million $ 103,495
Sep 26, 2022 $ 4.31
+3.38%
$ 1.53 million $ 6,888
Sep 25, 2022 $ 4.17
-1.67%
$ 1.46 million $ 3,292
Sep 24, 2022 $ 4.24
-3.18%
$ 1.48 million $ 8,117
Sep 23, 2022 $ 4.38
-1.00%
$ 1.53 million $ 17,492
Sep 22, 2022 $ 4.42
+10.27%
$ 1.58 million $ 11,375
Sep 21, 2022 $ 4.01
-5.07%
$ -- $ 42,155
Sep 20, 2022 $ 4.23
-5.91%
$ 1.44 million $ 13,240
Sep 19, 2022 $ 4.5
-0.07%
$ 1.53 million $ 44,816
Sep 18, 2022 $ 4.5
-5.67%
$ 1.53 million $ 9,279
Sep 17, 2022 $ 4.77
+3.72%
$ 1.63 million $ 7,382
Sep 16, 2022 $ 4.6
-0.31%
$ 1.55 million $ 30,760
Sep 15, 2022 $ 4.61
-4.90%
$ 1.55 million $ 9,269
Sep 14, 2022 $ 4.85
+0.52%
$ 1.54 million $ 15,497
Sep 13, 2022 $ 4.83
-17.79%
$ 1.56 million $ 48,348
Sep 12, 2022 $ 5.86
+5.19%
$ 1.92 million $ 19,070
Sep 11, 2022 $ 5.55
+0.05%
$ 1.82 million $ 61,497
Sep 10, 2022 $ 5.55
+2.41%
$ 1.94 million $ 12,438
Sep 9, 2022 $ 5.43
+22.73%
$ 1.89 million $ 46,403
Sep 8, 2022 $ 4.42
-0.16%
$ 1.64 million $ 9,364
Sep 7, 2022 $ 4.43
+3.90%
$ 1.64 million $ 14,807
Sep 6, 2022 $ 4.27
-9.57%
$ 1.58 million $ 5,039
Sep 5, 2022 $ 4.73
-0.64%
$ 1.75 million $ 168
Sep 4, 2022 $ 4.75
+0.22%
$ 1.76 million $ 462
Sep 3, 2022 $ 4.75
-1.02%
$ 1.74 million $ 843
Sep 2, 2022 $ 4.79
-0.32%
$ 1.76 million $ 2,594
Sep 1, 2022 $ 4.81
-0.83%
$ 1.76 million $ 3,160
Aug 31, 2022 $ 4.85
+2.30%
$ 1.78 million $ 5,991
Aug 30, 2022 $ 4.75
-4.49%
$ 1.74 million $ 2,331
Aug 29, 2022 $ 4.97
+6.25%
$ 1.8 million $ 10,404
Aug 28, 2022 $ 4.7
-2.79%
$ 1.7 million $ 1,063
Aug 27, 2022 $ 4.83
-3.50%
$ 1.7 million $ 2,783
Aug 26, 2022 $ 5.01
-12.25%
$ 1.76 million $ 11,684
Aug 25, 2022 $ 5.72
+1.48%
$ 2.01 million $ 2,615
Aug 24, 2022 $ 5.64
+0.81%
$ 1.98 million $ 38,333
Aug 23, 2022 $ 5.59
-2.03%
$ 1.96 million $ 2,338
Aug 22, 2022 $ 5.7
-4.41%
$ 2 million $ 5,019
Aug 21, 2022 $ 5.97
+7.16%
$ 2.09 million $ 5,396