Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $5.32
-1.45%
$1.79 million $601
Jan 23, 2023 $5.45
+1.36%
$1.86 million $2,973
Jan 22, 2023 $5.38
-2.08%
$1.85 million $11,141
Jan 21, 2023 $5.5
+5.24%
$1.89 million $10,721
Jan 20, 2023 $5.22
+11.12%
$1.82 million $8,089
Jan 19, 2023 $4.7
+2.19%
$1.62 million $22,387
Jan 18, 2023 $4.6
-4.24%
$1.57 million $11,206
Jan 17, 2023 $4.81
+2.32%
$1.63 million $7,454
Jan 16, 2023 $4.7
+1.02%
$1.6 million $7,259
Jan 15, 2023 $4.66
+0.86%
$1.59 million $28,448
Jan 14, 2023 $4.62
+11.59%
$1.62 million $19,738
Jan 13, 2023 $4.13
+9.92%
$1.48 million $3,943
Jan 12, 2023 $3.76
+12.16%
$1.4 million $7,341
Jan 11, 2023 $3.35
+1.66%
$1.24 million $1,684
Jan 10, 2023 $3.29
+2.51%
$1.22 million $1,638
Jan 9, 2023 $3.21
+2.21%
$1.2 million $2,788
Jan 8, 2023 $3.14
+1.41%
$1.18 million $1,429
Jan 7, 2023 $3.1
+0.04%
$1.16 million $2,120
Jan 6, 2023 $3.07
+0.12%
$-- $392
Jan 5, 2023 $3.07
-0.32%
$1.15 million $391
Jan 4, 2023 $3.08
+0.26%
$1.16 million $4,118
Jan 3, 2023 $3.03
+0.16%
$-- $1,010
Jan 2, 2023 $3.03
+0.08%
$1.14 million $1,009
Jan 1, 2023 $2.99
+0.26%
$1.13 million $57
Dec 31, 2022 $2.98
-0.37%
$1.13 million $57
Dec 30, 2022 $2.99
+1.05%
$1.12 million $2,042
Dec 29, 2022 $3.02
+0.45%
$1.13 million $1,345
Dec 28, 2022 $3.01
-1.10%
$1.12 million $1,619
Dec 25, 2022 $3.09
-0.17%
$1.16 million $104
Dec 24, 2022 $3.1
+0.21%
$1.16 million $104
Dec 23, 2022 $3.09
-0.08%
$1.22 million $75
Dec 22, 2022 $3.09
-0.09%
$1.22 million $131
Dec 21, 2022 $3.09
-0.22%
$-- $1,889
Dec 20, 2022 $3.09
+3.70%
$1.22 million $5,821
Dec 19, 2022 $2.98
-3.68%
$1.18 million $3,151
Dec 18, 2022 $3.1
+0.54%
$1.22 million $9,780
Dec 17, 2022 $3.08
+0.42%
$1.22 million $115
Dec 16, 2022 $3.07
-8.82%
$1.16 million $10,048
Dec 15, 2022 $3.36
-2.53%
$1.26 million $20,861
Dec 14, 2022 $3.45
-2.25%
$1.29 million $11,147
Dec 13, 2022 $3.53
+7.98%
$1.35 million $4,502
Dec 12, 2022 $3.27
+0.25%
$1.25 million $169
Dec 10, 2022 $3.24
+0.19%
$-- $1,081
Dec 9, 2022 $3.23
-0.78%
$1.23 million $2,157
Dec 8, 2022 $3.26
+3.83%
$1.24 million $375
Dec 7, 2022 $3.14
-1.44%
$1.19 million $32
Dec 6, 2022 $3.18
-1.70%
$1.21 million $1,533
Dec 5, 2022 $3.24
-1.90%
$1.23 million $163
Dec 3, 2022 $3.22
-0.68%
$-- $813
Dec 2, 2022 $3.24
+1.28%
$1.23 million $818