BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $4.76
+7.40%
$1.63 million $16,561
Oct 24, 2022 $4.43
-0.89%
$1.52 million $7,751
Oct 23, 2022 $4.47
+4.62%
$1.56 million $19,123
Oct 22, 2022 $4.27
-0.42%
$1.49 million $14,370
Oct 21, 2022 $4.29
-0.23%
$1.48 million $6,456
Oct 20, 2022 $4.3
-1.04%
$1.48 million $4,908
Oct 19, 2022 $4.35
-1.20%
$1.5 million $2,779
Oct 18, 2022 $4.4
-2.83%
$1.52 million $6,406
Oct 17, 2022 $4.53
+4.02%
$1.56 million $15,146
Oct 16, 2022 $4.35
+1.17%
$1.5 million $99
Oct 15, 2022 $4.3
-1.56%
$1.46 million $6,522
Oct 14, 2022 $4.36
-0.20%
$1.51 million $16,478
Oct 13, 2022 $4.37
+2.31%
$1.51 million $15,545
Oct 12, 2022 $4.28
+1.17%
$1.48 million $1,920
Oct 11, 2022 $4.22
-2.37%
$1.5 million $57,236
Oct 10, 2022 $4.33
-0.08%
$1.54 million $3,585
Oct 9, 2022 $4.45
+0.53%
$-- $99
Oct 8, 2022 $4.43
-0.60%
$1.58 million $99
Oct 7, 2022 $4.46
-5.53%
$1.57 million $25,299
Oct 6, 2022 $4.72
-0.57%
$1.66 million $21,734
Oct 5, 2022 $4.74
-1.80%
$1.67 million $24,213
Oct 4, 2022 $4.83
+7.69%
$1.72 million $25,096
Oct 3, 2022 $4.48
+4.44%
$1.62 million $29,703
Oct 2, 2022 $4.29
-1.83%
$1.55 million $31,697
Oct 1, 2022 $4.37
-0.63%
$1.58 million $8,870
Sep 30, 2022 $4.4
-3.01%
$1.61 million $168,375
Sep 29, 2022 $4.53
+1.09%
$1.61 million $83,120
Sep 28, 2022 $4.49
+4.26%
$1.61 million $46,307
Sep 27, 2022 $4.3
-0.09%
$1.51 million $103,495
Sep 26, 2022 $4.31
+3.38%
$1.53 million $6,888
Sep 25, 2022 $4.17
-1.67%
$1.46 million $3,292
Sep 24, 2022 $4.24
-3.18%
$1.48 million $8,117
Sep 23, 2022 $4.38
-1.00%
$1.53 million $17,492
Sep 22, 2022 $4.42
+10.27%
$1.58 million $11,375
Sep 21, 2022 $4.01
-5.07%
$-- $42,155
Sep 20, 2022 $4.23
-5.91%
$1.44 million $13,240
Sep 19, 2022 $4.5
-0.07%
$1.53 million $44,816
Sep 18, 2022 $4.5
-5.67%
$1.53 million $9,279
Sep 17, 2022 $4.77
+3.72%
$1.63 million $7,382
Sep 16, 2022 $4.6
-0.31%
$1.55 million $30,760
Sep 15, 2022 $4.61
-4.90%
$1.55 million $9,269
Sep 14, 2022 $4.85
+0.52%
$1.54 million $15,497
Sep 13, 2022 $4.83
-17.79%
$1.56 million $48,348
Sep 12, 2022 $5.86
+5.19%
$1.92 million $19,070
Sep 11, 2022 $5.55
+0.05%
$1.82 million $61,497
Sep 10, 2022 $5.55
+2.41%
$1.94 million $12,438
Sep 9, 2022 $5.43
+22.73%
$1.89 million $46,403
Sep 8, 2022 $4.42
-0.16%
$1.64 million $9,364
Sep 7, 2022 $4.43
+3.90%
$1.64 million $14,807
Sep 6, 2022 $4.27
-9.57%
$1.58 million $5,039