Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $3.2
+2.84%
$1.21 million $2,735
Nov 30, 2022 $3.11
+4.88%
$1.23 million $3,890
Nov 29, 2022 $2.97
+2.34%
$1.19 million $183
Nov 28, 2022 $2.9
-0.50%
$1.15 million $251
Nov 27, 2022 $2.91
+1.17%
$1.16 million $242
Nov 26, 2022 $2.88
+2.43%
$1.15 million $3,870
Nov 25, 2022 $2.81
-2.58%
$1.13 million $8,659
Nov 24, 2022 $2.89
-5.83%
$1.18 million $16,710
Nov 23, 2022 $3.07
+3.76%
$1.27 million $1,902
Nov 22, 2022 $2.95
+6.77%
$1.24 million $5,421
Nov 21, 2022 $2.76
-8.18%
$1.13 million $1,571
Nov 20, 2022 $3.01
-0.29%
$1.22 million $91
Nov 19, 2022 $3.02
-2.40%
$1.23 million $3,090
Nov 18, 2022 $3.1
+1.17%
$1.26 million $482
Nov 17, 2022 $3.06
+3.19%
$1.26 million $1,237
Nov 16, 2022 $3.06
-1.82%
$1.24 million $812
Nov 15, 2022 $3.11
+1.55%
$1.27 million $1,582
Nov 14, 2022 $3.07
+5.43%
$1.25 million $1,759
Nov 13, 2022 $2.91
-4.45%
$1.18 million $4,161
Nov 12, 2022 $3.14
-0.41%
$1.27 million $316
Nov 11, 2022 $3.16
-9.16%
$1.25 million $4,402
Nov 10, 2022 $3.48
+26.69%
$1.42 million $16,007
Nov 9, 2022 $2.74
-31.02%
$1.01 million $43,741
Nov 8, 2022 $3.98
-19.49%
$1.33 million $215,871
Nov 7, 2022 $4.94
-4.19%
$1.6 million $36,264
Nov 6, 2022 $5.15
-1.97%
$1.67 million $5,258
Nov 5, 2022 $5.26
+2.08%
$1.73 million $10,478
Nov 4, 2022 $5.15
+8.39%
$1.75 million $14,683
Nov 3, 2022 $4.75
+0.64%
$1.61 million $3,281
Nov 2, 2022 $4.72
-4.32%
$1.58 million $11,118
Nov 1, 2022 $4.93
+0.35%
$1.65 million $1,582
Oct 31, 2022 $4.92
-1.69%
$1.62 million $18,077
Oct 30, 2022 $5
-1.08%
$1.65 million $13
Oct 29, 2022 $5.06
+2.44%
$1.69 million $5,698
Oct 28, 2022 $4.94
+1.84%
$1.65 million $10,773
Oct 27, 2022 $4.85
-3.17%
$1.62 million $15,002
Oct 26, 2022 $5.01
+5.21%
$1.7 million $7,104
Oct 25, 2022 $4.76
+7.40%
$1.63 million $16,561
Oct 24, 2022 $4.43
-0.89%
$1.52 million $7,751
Oct 23, 2022 $4.47
+4.62%
$1.56 million $19,123
Oct 22, 2022 $4.27
-0.42%
$1.49 million $14,370
Oct 21, 2022 $4.29
-0.23%
$1.48 million $6,456
Oct 20, 2022 $4.3
-1.04%
$1.48 million $4,908
Oct 19, 2022 $4.35
-1.20%
$1.5 million $2,779
Oct 18, 2022 $4.4
-2.83%
$1.52 million $6,406
Oct 17, 2022 $4.53
+4.02%
$1.56 million $15,146
Oct 16, 2022 $4.35
+1.17%
$1.5 million $99
Oct 15, 2022 $4.3
-1.56%
$1.46 million $6,522
Oct 14, 2022 $4.36
-0.20%
$1.51 million $16,478
Oct 13, 2022 $4.37
+2.31%
$1.51 million $15,545