BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 5.59
-2.03%
$ 1.96 million $ 2,338
Aug 22, 2022 $ 5.7
-4.41%
$ 2 million $ 5,019
Aug 21, 2022 $ 5.97
+7.16%
$ 2.09 million $ 5,396
Aug 20, 2022 $ 5.56
+4.39%
$ 1.87 million $ 15,108
Aug 19, 2022 $ 5.33
-19.89%
$ 1.8 million $ 70,596
Aug 18, 2022 $ 6.66
+0.55%
$ 2.24 million $ 5,427
Aug 17, 2022 $ 6.63
-6.05%
$ 2.23 million $ 35,159
Aug 16, 2022 $ 7.06
-1.42%
$ 2.37 million $ 1,118
Aug 15, 2022 $ 7.16
-0.77%
$ 2.41 million $ 13,118
Aug 14, 2022 $ 7.21
-2.60%
$ 2.43 million $ 3,830
Aug 13, 2022 $ 7.4
+2.75%
$ 2.49 million $ 4,300
Aug 12, 2022 $ 7.2
+0.96%
$ 2.42 million $ 15,632
Aug 11, 2022 $ 7.13
+1.48%
$ 2.43 million $ 23,490
Aug 10, 2022 $ 7.03
+5.50%
$ 2.36 million $ 11,882
Aug 9, 2022 $ 6.66
-4.67%
$ 2.26 million $ 3,880
Aug 8, 2022 $ 6.99
+5.10%
$ 2.38 million $ 4,255
Aug 7, 2022 $ 6.65
+0.91%
$ 2.26 million $ 14
Aug 6, 2022 $ 6.59
-0.87%
$ 2.24 million $ 702
Aug 5, 2022 $ 6.63
+3.54%
$ 2.25 million $ 1,820
Aug 4, 2022 $ 6.4
-1.47%
$ 2.18 million $ 3,012
Aug 3, 2022 $ 6.5
-0.05%
$ 2.2 million $ 4,051
Aug 2, 2022 $ 6.51
-2.75%
$ 2.18 million $ 2,761
Aug 1, 2022 $ 6.7
-1.58%
$ 2.24 million $ 3,677
Jul 31, 2022 $ 6.82
-2.52%
$ 2.28 million $ 13,449
Jul 30, 2022 $ 6.99
-0.76%
$ 2.34 million $ 5,665
Jul 29, 2022 $ 7.07
+0.49%
$ 2.4 million $ 6,697
Jul 28, 2022 $ 7.03
+7.04%
$ 2.45 million $ 13,398
Jul 27, 2022 $ 6.55
+18.06%
$ 2.25 million $ 31,197
Jul 26, 2022 $ 5.54
-4.18%
$ 1.89 million $ 4,398
Jul 25, 2022 $ 5.8
-9.86%
$ 1.98 million $ 50,560
Jul 24, 2022 $ 6.44
+1.16%
$ 2.16 million $ 18,208
Jul 23, 2022 $ 6.26
-2.94%
$ 2.1 million $ 3,292
Jul 22, 2022 $ 6.45
-2.52%
$ 2.16 million $ 7,770
Jul 21, 2022 $ 6.62
-1.62%
$ 2.22 million $ 8,813
Jul 20, 2022 $ 6.75
+0.39%
$ 2.29 million $ 10,016
Jul 19, 2022 $ 6.72
+7.91%
$ 2.3 million $ 272,580
Jul 18, 2022 $ 6.21
+12.15%
$ 2.13 million $ 55,356
Jul 17, 2022 $ 5.55
-1.66%
$ 1.96 million $ 1,809
Jul 16, 2022 $ 5.65
+3.20%
$ 2 million $ 42,363
Jul 15, 2022 $ 5.47
+2.90%
$ 1.96 million $ 1,907
Jul 14, 2022 $ 5.32
+4.31%
$ 1.93 million $ 15,676
Jul 13, 2022 $ 5.1
+8.04%
$ 1.83 million $ 7,952
Jul 12, 2022 $ 4.77
-6.49%
$ 1.66 million $ 3,410
Jul 11, 2022 $ 5.1
-7.46%
$ 1.77 million $ 4,453
Jul 10, 2022 $ 5.52
-6.47%
$ 1.92 million $ 5,094
Jul 9, 2022 $ 5.9
-1.75%
$ 2.05 million $ 183
Jul 8, 2022 $ 6.02
+1.88%
$ 2.12 million $ 31,282
Jul 7, 2022 $ 5.91
+11.68%
$ 2.08 million $ 76,728
Jul 6, 2022 $ 5.3
+1.15%
$ 1.91 million $ 5,510
Jul 5, 2022 $ 5.23
+0.71%
$ 1.89 million $ 8,197