Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $4.28
+1.17%
$1.48 million $1,920
Oct 11, 2022 $4.22
-2.37%
$1.5 million $57,236
Oct 10, 2022 $4.33
-0.08%
$1.54 million $3,585
Oct 9, 2022 $4.45
+0.53%
$-- $99
Oct 8, 2022 $4.43
-0.60%
$1.58 million $99
Oct 7, 2022 $4.46
-5.53%
$1.57 million $25,299
Oct 6, 2022 $4.72
-0.57%
$1.66 million $21,734
Oct 5, 2022 $4.74
-1.80%
$1.67 million $24,213
Oct 4, 2022 $4.83
+7.69%
$1.72 million $25,096
Oct 3, 2022 $4.48
+4.44%
$1.62 million $29,703
Oct 2, 2022 $4.29
-1.83%
$1.55 million $31,697
Oct 1, 2022 $4.37
-0.63%
$1.58 million $8,870
Sep 30, 2022 $4.4
-3.01%
$1.61 million $168,375
Sep 29, 2022 $4.53
+1.09%
$1.61 million $83,120
Sep 28, 2022 $4.49
+4.26%
$1.61 million $46,307
Sep 27, 2022 $4.3
-0.09%
$1.51 million $103,495
Sep 26, 2022 $4.31
+3.38%
$1.53 million $6,888
Sep 25, 2022 $4.17
-1.67%
$1.46 million $3,292
Sep 24, 2022 $4.24
-3.18%
$1.48 million $8,117
Sep 23, 2022 $4.38
-1.00%
$1.53 million $17,492
Sep 22, 2022 $4.42
+10.27%
$1.58 million $11,375
Sep 21, 2022 $4.01
-5.07%
$-- $42,155
Sep 20, 2022 $4.23
-5.91%
$1.44 million $13,240
Sep 19, 2022 $4.5
-0.07%
$1.53 million $44,816
Sep 18, 2022 $4.5
-5.67%
$1.53 million $9,279
Sep 17, 2022 $4.77
+3.72%
$1.63 million $7,382
Sep 16, 2022 $4.6
-0.31%
$1.55 million $30,760
Sep 15, 2022 $4.61
-4.90%
$1.55 million $9,269
Sep 14, 2022 $4.85
+0.52%
$1.54 million $15,497
Sep 13, 2022 $4.83
-17.79%
$1.56 million $48,348
Sep 12, 2022 $5.86
+5.19%
$1.92 million $19,070
Sep 11, 2022 $5.55
+0.05%
$1.82 million $61,497
Sep 10, 2022 $5.55
+2.41%
$1.94 million $12,438
Sep 9, 2022 $5.43
+22.73%
$1.89 million $46,403
Sep 8, 2022 $4.42
-0.16%
$1.64 million $9,364
Sep 7, 2022 $4.43
+3.90%
$1.64 million $14,807
Sep 6, 2022 $4.27
-9.57%
$1.58 million $5,039
Sep 5, 2022 $4.73
-0.64%
$1.75 million $168
Sep 4, 2022 $4.75
+0.22%
$1.76 million $462
Sep 3, 2022 $4.75
-1.02%
$1.74 million $843
Sep 2, 2022 $4.79
-0.32%
$1.76 million $2,594
Sep 1, 2022 $4.81
-0.83%
$1.76 million $3,160
Aug 31, 2022 $4.85
+2.30%
$1.78 million $5,991
Aug 30, 2022 $4.75
-4.49%
$1.74 million $2,331
Aug 29, 2022 $4.97
+6.25%
$1.8 million $10,404
Aug 28, 2022 $4.7
-2.79%
$1.7 million $1,063
Aug 27, 2022 $4.83
-3.50%
$1.7 million $2,783
Aug 26, 2022 $5.01
-12.25%
$1.76 million $11,684
Aug 25, 2022 $5.72
+1.48%
$2.01 million $2,615
Aug 24, 2022 $5.64
+0.81%
$1.98 million $38,333