BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $4.73
-0.64%
$1.75 million $168
Sep 4, 2022 $4.75
+0.22%
$1.76 million $462
Sep 3, 2022 $4.75
-1.02%
$1.74 million $843
Sep 2, 2022 $4.79
-0.32%
$1.76 million $2,594
Sep 1, 2022 $4.81
-0.83%
$1.76 million $3,160
Aug 31, 2022 $4.85
+2.30%
$1.78 million $5,991
Aug 30, 2022 $4.75
-4.49%
$1.74 million $2,331
Aug 29, 2022 $4.97
+6.25%
$1.8 million $10,404
Aug 28, 2022 $4.7
-2.79%
$1.7 million $1,063
Aug 27, 2022 $4.83
-3.50%
$1.7 million $2,783
Aug 26, 2022 $5.01
-12.25%
$1.76 million $11,684
Aug 25, 2022 $5.72
+1.48%
$2.01 million $2,615
Aug 24, 2022 $5.64
+0.81%
$1.98 million $38,333
Aug 23, 2022 $5.59
-2.03%
$1.96 million $2,338
Aug 22, 2022 $5.7
-4.41%
$2 million $5,019
Aug 21, 2022 $5.97
+7.16%
$2.09 million $5,396
Aug 20, 2022 $5.56
+4.39%
$1.87 million $15,108
Aug 19, 2022 $5.33
-19.89%
$1.8 million $70,596
Aug 18, 2022 $6.66
+0.55%
$2.24 million $5,427
Aug 17, 2022 $6.63
-6.05%
$2.23 million $35,159
Aug 16, 2022 $7.06
-1.42%
$2.37 million $1,118
Aug 15, 2022 $7.16
-0.77%
$2.41 million $13,118
Aug 14, 2022 $7.21
-2.60%
$2.43 million $3,830
Aug 13, 2022 $7.4
+2.75%
$2.49 million $4,300
Aug 12, 2022 $7.2
+0.96%
$2.42 million $15,632
Aug 11, 2022 $7.13
+1.48%
$2.43 million $23,490
Aug 10, 2022 $7.03
+5.50%
$2.36 million $11,882
Aug 9, 2022 $6.66
-4.67%
$2.26 million $3,880
Aug 8, 2022 $6.99
+5.10%
$2.38 million $4,255
Aug 7, 2022 $6.65
+0.91%
$2.26 million $14
Aug 6, 2022 $6.59
-0.87%
$2.24 million $702
Aug 5, 2022 $6.63
+3.54%
$2.25 million $1,820
Aug 4, 2022 $6.4
-1.47%
$2.18 million $3,012
Aug 3, 2022 $6.5
-0.05%
$2.2 million $4,051
Aug 2, 2022 $6.51
-2.75%
$2.18 million $2,761
Aug 1, 2022 $6.7
-1.58%
$2.24 million $3,677
Jul 31, 2022 $6.82
-2.52%
$2.28 million $13,449
Jul 30, 2022 $6.99
-0.76%
$2.34 million $5,665
Jul 29, 2022 $7.07
+0.49%
$2.4 million $6,697
Jul 28, 2022 $7.03
+7.04%
$2.45 million $13,398
Jul 27, 2022 $6.55
+18.06%
$2.25 million $31,197
Jul 26, 2022 $5.54
-4.18%
$1.89 million $4,398
Jul 25, 2022 $5.8
-9.86%
$1.98 million $50,560
Jul 24, 2022 $6.44
+1.16%
$2.16 million $18,208
Jul 23, 2022 $6.26
-2.94%
$2.1 million $3,292
Jul 22, 2022 $6.45
-2.52%
$2.16 million $7,770
Jul 21, 2022 $6.62
-1.62%
$2.22 million $8,813
Jul 20, 2022 $6.75
+0.39%
$2.29 million $10,016
Jul 19, 2022 $6.72
+7.91%
$2.3 million $272,580
Jul 18, 2022 $6.21
+12.15%
$2.13 million $55,356