Coinranking
BTC 2x Flexible Leverage Index Historical Data
BTC2XFLI
Page 2
| Date | | |
|---|---|---|
| Oct 5, 2025 | $ 64.14 | -0.51% |
| Sep 28, 2025 | $ 51.15 | -0.02% |
| Sep 27, 2025 | $ 51.15 | +0.18% |
| Sep 20, 2025 | $ 57.74 | +0.12% |
| Sep 19, 2025 | $ 57.71 | -0.90% |
| Sep 18, 2025 | $ 58.41 | +1.22% |
| Sep 17, 2025 | $ 57.5 | -1.08% |
| Sep 16, 2025 | $ 58.19 | +2.53% |
| Sep 15, 2025 | $ 56.75 | -0.84% |
| Sep 8, 2025 | $ 52.99 | -0.12% |
| Sep 7, 2025 | $ 53.08 | +2.13% |
| Sep 6, 2025 | $ 51.98 | -1.73% |
| Sep 5, 2025 | $ 52.9 | -0.35% |
| Sep 4, 2025 | $ 52.57 | -2.28% |
| Sep 3, 2025 | $ 53.91 | +1.93% |
| Aug 27, 2025 | $ 53.39 | -0.35% |
| Aug 26, 2025 | $ 53.52 | +1.85% |
| Aug 25, 2025 | $ 53.15 | -4.29% |
| Aug 24, 2025 | $ 55.23 | -4.16% |
| Aug 23, 2025 | $ 57.55 | -1.84% |
| Aug 22, 2025 | $ 58.12 | +6.60% |
| Aug 21, 2025 | $ 54.6 | -2.45% |
| Aug 20, 2025 | $ 55.98 | +2.13% |
| Aug 18, 2025 | $ 42.93 | -23.84% |
| Aug 17, 2025 | $ 64.43 | +12.54% |
| Aug 14, 2025 | $ 63.11 | -0.48% |
| Aug 13, 2025 | $ 55.79 | +0.00% |
| Aug 12, 2025 | $ 61.79 | +0.80% |
| Aug 11, 2025 | $ 61.27 | -0.23% |
| Aug 4, 2025 | $ 56.41 | +0.23% |
| Aug 3, 2025 | $ 56.23 | +2.22% |
| Aug 2, 2025 | $ 54.97 | -1.80% |
| Aug 1, 2025 | $ 56.47 | -2.49% |
| Jul 24, 2025 | $ 60.74 | -0.03% |
| Jul 16, 2025 | $ 60.85 | +1.35% |
| Jul 15, 2025 | $ 60.02 | -4.80% |
| Jul 14, 2025 | $ 63.02 | +3.69% |
| Jul 13, 2025 | $ 60.76 | +2.21% |
| Jul 12, 2025 | $ 59.46 | -0.35% |
| Jul 5, 2025 | $ 52.02 | +0.18% |
| Jul 4, 2025 | $ 51.96 | -1.38% |
| Jul 3, 2025 | $ 52.68 | +0.62% |
| Jul 2, 2025 | $ 52.43 | +3.40% |
| Jun 25, 2025 | $ 49.64 | +0.54% |
| Jun 24, 2025 | $ 49.34 | +1.80% |
| Jun 23, 2025 | $ 48.43 | +8.11% |
| Jun 22, 2025 | $ 44.82 | -1.12% |
| Jun 21, 2025 | $ 45.39 | -6.65% |
| Jun 20, 2025 | $ 48.58 | -1.37% |
| Jun 13, 2025 | $ 49.9 | -1.44% |