BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 32.62
+0.00%
$ 2.06 million $ 6,535
Nov 17, 1 AM $ 36.38
+0.00%
$ 2.3 million $ 4,194
Nov 16, 10 PM $ 36.03
+0.00%
$ 2.28 million $ 3,595
Nov 14, 8 PM $ 36.46
+0.00%
$ 2.4 million $ 1,812
Nov 14, 6 AM $ 39.06
+0.21%
$ 2.57 million $ 13,362
Nov 14, 5 AM $ 39.46
+1.06%
$ 2.6 million $ 13,168
Nov 14, 4 AM $ 39.8
-1.16%
$ 2.62 million $ 9,107
Nov 13, 11 PM $ 40.7
+0.00%
$ 2.68 million $ 8,611
Nov 13, 10 PM $ 40.57
+0.00%
$ 2.67 million $ 8,574
Nov 13, 6 PM $ 38.06
-6.55%
$ 2.51 million $ 4,385
Nov 13, 6 AM $ 43.51
+0.00%
$ 2.87 million $ 2,790
Nov 12, 4 PM $ 43.63
+0.00%
$ 2.87 million $ 1,293
Nov 10, 6 PM $ 42.39
+0.00%
$ 2.79 million $ 952
Nov 10, 1 AM $ 46.64
+0.00%
$ 3.07 million $ 4,206
Nov 9, 7 PM $ 45.09
+0.00%
$ 2.97 million $ 3,481
Nov 9, 12 PM $ 42.46
+0.00%
$ 2.8 million $ 1,595
Nov 9, 1 AM $ 42.65
+0.00%
$ 2.81 million $ 582
Nov 6, 6 PM $ 43.05
+0.00%
$ 2.84 million $ 568
Nov 5, 2 AM $ 40.58
+0.00%
$ 2.68 million $ 9,184
Nov 5, 1 AM $ 39.72
+0.00%
$ 2.62 million $ 6,655
Nov 5, 12 AM $ 41.88
+0.00%
$ 2.76 million $ 5,855
Nov 4, 11 PM $ 41.58
+0.00%
$ 2.74 million $ 5,206
Nov 4, 10 PM $ 41.49
+0.00%
$ 2.73 million $ 5,183
Nov 3, 3 AM $ 50.25
+0.00%
$ 3.31 million $ 430
Nov 2, 5 AM $ 51.25
+0.00%
$ 3.4 million $ 43,196
Nov 1, 1 PM $ 50.35
+0.00%
$ 3.34 million $ 40,953
Oct 31, 9 AM $ 51.06
+0.00%
$ 3.39 million $ 39,754
Oct 30, 8 PM $ 42.98
-2.24%
$ 2.85 million $ 19,580
Oct 30, 5 PM $ 47.42
-3.25%
$ 3.15 million $ 10,239
Oct 30, 6 AM $ 51.08
+0.00%
$ 3.39 million $ 9,099
Oct 30, 6 AM $ 51.08
+0.00%
$ 3.39 million $ 9,099
Oct 30, 6 AM $ 51.08
+0.00%
$ 3.39 million $ 9,099
Oct 30, 6 AM $ 51.08
+0.00%
$ 3.39 million $ 9,099
Oct 30, 3 AM $ 50.64
-0.38%
$ 3.36 million $ 5,230
Oct 30, 3 AM $ 50.64
-0.38%
$ 3.36 million $ 5,230
Oct 30, 3 AM $ 50.64
-0.38%
$ 3.36 million $ 5,230
Oct 30, 3 AM $ 50.64
-0.38%
$ 3.36 million $ 5,230
Oct 29, 12 AM $ 54.03
+0.00%
$ 3.59 million $ 517
Oct 26, 9 AM $ 53.2
+0.00%
$ 3.53 million $ 11,633
Oct 23, 7 AM $ 50.58
+0.00%
$ 3.36 million $ 9,946
Oct 23, 6 AM $ 49.85
+0.00%
$ 3.31 million $ 9,707
Oct 22, 12 AM $ 50.42
+0.00%
$ -- $ 8,400
Oct 7, 6 AM $ 65.19
-0.32%
$ 4.69 million $ 2,784
Oct 7, 5 AM $ 65.34
+0.05%
$ 4.7 million $ 1,452
Oct 7, 4 AM $ 65.22
+0.02%
$ 4.69 million $ 1,451
Oct 7, 3 AM $ 65.23
-0.49%
$ 4.69 million $ 1,449
Oct 7, 2 AM $ 65.58
-0.11%
$ 4.71 million $ 3,100
Oct 7, 1 AM $ 65.67
+0.66%
$ 4.72 million $ 3,105
Oct 7, 12 AM $ 65.23
-0.08%
$ 4.69 million $ 2,796
Oct 6, 11 PM $ 65.3
-0.09%
$ 4.69 million $ 6,717