BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 20.17
+9.91%
$ -- $ 13,884
Sep 2 $ 17.39
-11.48%
$ -- $ 17,821
Aug 26 $ 21.26
-4.86%
$ -- $ 13,050
Aug 19 $ 22.96
+17.96%
$ 3.9 million $ 79,693
Aug 12 $ 20.38
-2.81%
$ -- $ 6,580
Aug 5 $ 20.87
+19.38%
$ -- $ 60,398
Jul 29 $ 21.56
-20.82%
$ 3.95 million $ 65,328
Jul 22 $ 27.16
+2.32%
$ 5.02 million $ 40,635
Jul 15 $ 26.51
+15.23%
$ 4.89 million $ 32,796
Jul 8 $ 20.67
-0.47%
$ -- $ 5,337
Jul 1 $ 21.9
-6.41%
$ 3.89 million $ 38,357
Jun 24 $ 25.82
+2.85%
$ -- $ 10,824
Jun 17 $ 27.66
+0.18%
$ -- $ 274
Jun 10 $ 28.54
-6.97%
$ -- $ 33,153
Jun 3 $ 31.27
+12.33%
$ -- $ 387,580
May 27 $ 27.89
+0.08%
$ -- $ 67,077
May 20 $ 30.78
+5.95%
$ -- $ 57,826
May 13 $ 29.51
+9.23%
$ 5.76 million $ 63,392
May 6 $ 26.06
-3.70%
$ -- $ 63,477
Apr 29 $ 26.26
-2.99%
$ 5.4 million $ 300,066
Apr 22 $ 29.02
-0.02%
$ -- $ 4,654
Apr 15 $ 28.24
-6.67%
$ -- $ 23,948
Apr 8 $ 29.53
-11.65%
$ 6.28 million $ 68,507
Apr 1 $ 33.04
-10.88%
$ 6.95 million $ 65,697
Mar 25 $ 34.37
+18.54%
$ 7.75 million $ 215,764
Mar 18 $ 26.98
-13.70%
$ 6.11 million $ 244,411
Mar 11 $ 29.99
-11.10%
$ 6.96 million $ 737,622
Mar 4 $ 33.54
+18.64%
$ 8.2 million $ 481,813
Feb 26 $ 28.05
+40.82%
$ 6.94 million $ 237,665
Feb 19 $ 21.18
+2.01%
$ -- $ 387,225
Feb 12 $ 20.74
+17.84%
$ 5.15 million $ 403,464
Feb 5 $ 17.19
+20.79%
$ 4.13 million $ 60,252
Jan 29 $ 14.23
+3.97%
$ 3.39 million $ 272,292
Jan 22 $ 13.73
+3.52%
$ 3.26 million $ 179,150
Jan 15 $ 13.48
-4.79%
$ -- $ 68,364
Jan 8 $ 14.85
-5.77%
$ 3.4 million $ 159,547
Jan 1 $ 15.47
+7.62%
$ 3.74 million $ 194,907
Dec 25 $ 14.39
-5.79%
$ 3.47 million $ 73,923
Dec 18 $ 15.4
+13.99%
$ 3.68 million $ 148,882
Dec 11 $ 14.21
-6.94%
$ -- $ 647,236
Dec 4 $ 15.29
+18.26%
$ 3.51 million $ 421,681
Nov 27 $ 12.93
+12.76%
$ 3.15 million $ 262,222
Nov 20 $ 11.66
+1.51%
$ -- $ 101,659
Nov 13 $ 11.07
-3.02%
$ 2.87 million $ 48,025
Nov 6 $ 11.45
+10.90%
$ 2.85 million $ 89,066
Oct 30 $ 10.41
+4.04%
$ 2.64 million $ 53,973
Oct 23 $ 10.01
+29.17%
$ 2.51 million $ 168,072
Oct 16 $ 7.75
+20.42%
$ 2.04 million $ 161,902
Oct 9 $ 6.37
-6.11%
$ 1.76 million $ 59,638
Oct 2 $ 6.83
+0.86%
$ 1.82 million $ 69,242