Coinranking
BTC 2x Flexible Leverage Index Historical Data
BTC2XFLI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 50.43 | +3.29% | ||
| Dec 2 | $ 49.46 | +5.48% | ||
| Oct 28 | $ 26.28 | -4.58% | ||
| Oct 21 | $ 24.53 | -3.11% | ||
| Oct 14 | $ 24.74 | +2.03% | ||
| Sep 23 | $ 23.69 | +7.74% | ||
| Sep 16 | $ 22.08 | +0.02% | ||
| Sep 9 | $ 20.17 | +9.91% | ||
| Sep 2 | $ 17.39 | -11.48% | ||
| Aug 26 | $ 21.26 | -4.86% | ||
| Aug 19 | $ 22.96 | +17.96% | ||
| Aug 12 | $ 20.38 | -2.81% | ||
| Aug 5 | $ 20.87 | +19.38% | ||
| Jul 29 | $ 21.56 | -20.82% | ||
| Jul 22 | $ 27.16 | +2.32% | ||
| Jul 15 | $ 26.51 | +15.23% | ||
| Jul 8 | $ 20.67 | -0.47% | ||
| Jul 1 | $ 21.9 | -6.41% | ||
| Jun 24 | $ 25.82 | +2.85% | ||
| Jun 17 | $ 27.66 | +0.18% | ||
| Jun 10 | $ 28.54 | -6.97% | ||
| Jun 3 | $ 31.27 | +12.33% | ||
| May 27 | $ 27.89 | +0.08% | ||
| May 20 | $ 30.78 | +5.95% | ||
| May 13 | $ 29.51 | +9.23% | ||
| May 6 | $ 26.06 | -3.70% | ||
| Apr 29 | $ 26.26 | -2.99% | ||
| Apr 22 | $ 29.02 | -0.02% | ||
| Apr 15 | $ 28.24 | -6.67% | ||
| Apr 8 | $ 29.53 | -11.65% | ||
| Apr 1 | $ 33.04 | -10.88% | ||
| Mar 25 | $ 34.37 | +18.54% | ||
| Mar 18 | $ 26.98 | -13.70% | ||
| Mar 11 | $ 29.99 | -11.10% | ||
| Mar 4 | $ 33.54 | +18.64% | ||
| Feb 26 | $ 28.05 | +40.82% | ||
| Feb 19 | $ 21.18 | +2.01% | ||
| Feb 12 | $ 20.74 | +17.84% | ||
| Feb 5 | $ 17.19 | +20.79% | ||
| Jan 29 | $ 14.23 | +3.97% | ||
| Jan 22 | $ 13.73 | +3.52% | ||
| Jan 15 | $ 13.48 | -4.79% | ||
| Jan 8 | $ 14.85 | -5.77% | ||
| Jan 1 | $ 15.47 | +7.62% | ||
| Dec 25 | $ 14.39 | -5.79% | ||
| Dec 18 | $ 15.4 | +13.99% | ||
| Dec 11 | $ 14.21 | -6.94% | ||
| Dec 4 | $ 15.29 | +18.26% | ||
| Nov 27 | $ 12.93 | +12.76% | ||
| Nov 20 | $ 11.66 | +1.51% | ||