BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $53.55
+8.89%
$4.52 million $66,071
May 12 $47.41
+0.95%
$4.18 million $9,664
Mar 31 $35.32
+0.00%
$-- $382
Mar 24 $36.39
+0.00%
$-- $839
Mar 10 $32.13
+0.00%
$-- $61
Mar 3 $36.8
+0.00%
$-- $736
Feb 24 $33.83
+0.00%
$-- $2,363
Feb 17 $45.9
+0.00%
$-- $14
Dec 23 $46.19
-1.65%
$-- $59,449
Dec 16 $50.43
+3.29%
$-- $38,021
Dec 2 $49.46
+5.48%
$-- $75,673
Oct 28 $26.28
-4.58%
$-- $17,467
Oct 21 $24.53
-3.11%
$-- $3,793
Oct 14 $24.74
+2.03%
$-- $5,217
Sep 23 $23.69
+7.74%
$-- $92,043
Sep 16 $22.08
+0.02%
$3.81 million $7,411
Sep 9 $20.17
+9.91%
$-- $13,884
Sep 2 $17.39
-11.48%
$-- $17,821
Aug 26 $21.26
-4.86%
$-- $13,050
Aug 19 $22.96
+17.96%
$3.9 million $79,693
Aug 12 $20.38
-2.81%
$-- $6,580
Aug 5 $20.87
+19.38%
$-- $60,398
Jul 29 $21.56
-20.82%
$3.95 million $65,328
Jul 22 $27.16
+2.32%
$5.02 million $40,635
Jul 15 $26.51
+15.23%
$4.89 million $32,796
Jul 8 $20.67
-0.47%
$-- $5,337
Jul 1 $21.9
-6.41%
$3.89 million $38,357
Jun 24 $25.82
+2.85%
$-- $10,824
Jun 17 $27.66
+0.18%
$-- $274
Jun 10 $28.54
-6.97%
$-- $33,153
Jun 3 $31.27
+12.33%
$-- $387,580
May 27 $27.89
+0.08%
$-- $67,077
May 20 $30.78
+5.95%
$-- $57,826
May 13 $29.51
+9.23%
$5.76 million $63,392
May 6 $26.06
-3.70%
$-- $63,477
Apr 29 $26.26
-2.99%
$5.4 million $300,066
Apr 22 $29.02
-0.02%
$-- $4,654
Apr 15 $28.24
-6.67%
$-- $23,948
Apr 8 $29.53
-11.65%
$6.28 million $68,507
Apr 1 $33.04
-10.88%
$6.95 million $65,697
Mar 25 $34.37
+18.54%
$7.75 million $215,764
Mar 18 $26.98
-13.70%
$6.11 million $244,411
Mar 11 $29.99
-11.10%
$6.96 million $737,622
Mar 4 $33.54
+18.64%
$8.2 million $481,813
Feb 26 $28.05
+40.82%
$6.94 million $237,665
Feb 19 $21.18
+2.01%
$-- $387,225
Feb 12 $20.74
+17.84%
$5.15 million $403,464
Feb 5 $17.19
+20.79%
$4.13 million $60,252
Jan 29 $14.23
+3.97%
$3.39 million $272,292
Jan 22 $13.73
+3.52%
$3.26 million $179,150