BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $5.55
-1.66%
$1.96 million $1,809
Jul 16, 2022 $5.65
+3.20%
$2 million $42,363
Jul 15, 2022 $5.47
+2.90%
$1.96 million $1,907
Jul 14, 2022 $5.32
+4.31%
$1.93 million $15,676
Jul 13, 2022 $5.1
+8.04%
$1.83 million $7,952
Jul 12, 2022 $4.77
-6.49%
$1.66 million $3,410
Jul 11, 2022 $5.1
-7.46%
$1.77 million $4,453
Jul 10, 2022 $5.52
-6.47%
$1.92 million $5,094
Jul 9, 2022 $5.9
-1.75%
$2.05 million $183
Jul 8, 2022 $6.02
+1.88%
$2.12 million $31,282
Jul 7, 2022 $5.91
+11.68%
$2.08 million $76,728
Jul 6, 2022 $5.3
+1.15%
$1.91 million $5,510
Jul 5, 2022 $5.23
+0.71%
$1.89 million $8,197
Jul 4, 2022 $5.2
+10.54%
$1.88 million $5,580
Jul 3, 2022 $4.7
+0.60%
$1.7 million $1,190
Jul 2, 2022 $4.67
-0.84%
$1.68 million $14,109
Jul 1, 2022 $4.73
-4.87%
$1.97 million $8,918
Jun 30, 2022 $4.81
-7.53%
$2 million $8,576
Jun 29, 2022 $5.19
-1.16%
$2.16 million $27,710
Jun 28, 2022 $5.25
-5.72%
$2.16 million $7,447
Jun 27, 2022 $5.57
-1.97%
$2.34 million $6,895
Jun 26, 2022 $5.68
-2.41%
$2.41 million $33,819
Jun 25, 2022 $5.81
+0.09%
$2.47 million $52,344
Jun 24, 2022 $5.83
+3.84%
$2.5 million $14,606
Jun 23, 2022 $5.61
+11.40%
$2.38 million $6,391
Jun 22, 2022 $5.04
-8.65%
$2.15 million $13,162
Jun 21, 2022 $5.51
+2.15%
$2.36 million $17,770
Jun 20, 2022 $5.38
+1.26%
$2.37 million $33,535
Jun 19, 2022 $5.3
+14.70%
$2.27 million $39,087
Jun 18, 2022 $4.62
-17.67%
$1.98 million $17,472
Jun 17, 2022 $5.61
+1.80%
$2.35 million $22,882
Jun 16, 2022 $5.5
-16.39%
$2.28 million $17,826
Jun 15, 2022 $6.58
+1.02%
$2.56 million $41,088
Jun 14, 2022 $6.43
-5.38%
$2.51 million $40,146
Jun 13, 2022 $6.8
-32.86%
$2.54 million $27,635
Jun 12, 2022 $10.16
-11.59%
$3.69 million $237,588
Jun 11, 2022 $11.49
-5.09%
$4.03 million $103,851
Jun 10, 2022 $12.11
-6.84%
$4.21 million $194,909
Jun 9, 2022 $13.01
-1.06%
$4.46 million $38,879
Jun 8, 2022 $13.14
-5.09%
$4.47 million $106,184
Jun 7, 2022 $13.85
-0.68%
$4.84 million $399,540
Jun 6, 2022 $13.94
+9.16%
$4.87 million $630,045
Jun 5, 2022 $12.76
+1.21%
$4.46 million $25,128
Jun 4, 2022 $12.6
+0.34%
$4.41 million $1,166
Jun 3, 2022 $12.56
-5.03%
$4.39 million $145,435
Jun 2, 2022 $13.23
+4.00%
$4.44 million $57,261
Jun 1, 2022 $12.72
-11.95%
$4 million $216,544
May 31, 2022 $14.46
+0.82%
$5.27 million $90,094
May 30, 2022 $14.35
+16.33%
$5.36 million $648,719
May 29, 2022 $12.33
+2.38%
$4.61 million $121,158