Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $5.2
+10.54%
$1.88 million $5,580
Jul 3, 2022 $4.7
+0.60%
$1.7 million $1,190
Jul 2, 2022 $4.67
-0.84%
$1.68 million $14,109
Jul 1, 2022 $4.73
-4.87%
$1.97 million $8,918
Jun 30, 2022 $4.81
-7.53%
$2 million $8,576
Jun 29, 2022 $5.19
-1.16%
$2.16 million $27,710
Jun 28, 2022 $5.25
-5.72%
$2.16 million $7,447
Jun 27, 2022 $5.57
-1.97%
$2.34 million $6,895
Jun 26, 2022 $5.68
-2.41%
$2.41 million $33,819
Jun 25, 2022 $5.81
+0.09%
$2.47 million $52,344
Jun 24, 2022 $5.83
+3.84%
$2.5 million $14,606
Jun 23, 2022 $5.61
+11.40%
$2.38 million $6,391
Jun 22, 2022 $5.04
-8.65%
$2.15 million $13,162
Jun 21, 2022 $5.51
+2.15%
$2.36 million $17,770
Jun 20, 2022 $5.38
+1.26%
$2.37 million $33,535
Jun 19, 2022 $5.3
+14.70%
$2.27 million $39,087
Jun 18, 2022 $4.62
-17.67%
$1.98 million $17,472
Jun 17, 2022 $5.61
+1.80%
$2.35 million $22,882
Jun 16, 2022 $5.5
-16.39%
$2.28 million $17,826
Jun 15, 2022 $6.58
+1.02%
$2.56 million $41,088
Jun 14, 2022 $6.43
-5.38%
$2.51 million $40,146
Jun 13, 2022 $6.8
-32.86%
$2.54 million $27,635
Jun 12, 2022 $10.16
-11.59%
$3.69 million $237,588
Jun 11, 2022 $11.49
-5.09%
$4.03 million $103,851
Jun 10, 2022 $12.11
-6.84%
$4.21 million $194,909
Jun 9, 2022 $13.01
-1.06%
$4.46 million $38,879
Jun 8, 2022 $13.14
-5.09%
$4.47 million $106,184
Jun 7, 2022 $13.85
-0.68%
$4.84 million $399,540
Jun 6, 2022 $13.94
+9.16%
$4.87 million $630,045
Jun 5, 2022 $12.76
+1.21%
$4.46 million $25,128
Jun 4, 2022 $12.6
+0.34%
$4.41 million $1,166
Jun 3, 2022 $12.56
-5.03%
$4.39 million $145,435
Jun 2, 2022 $13.23
+4.00%
$4.44 million $57,261
Jun 1, 2022 $12.72
-11.95%
$4 million $216,544
May 31, 2022 $14.46
+0.82%
$5.27 million $90,094
May 30, 2022 $14.35
+16.33%
$5.36 million $648,719
May 29, 2022 $12.33
+2.38%
$4.61 million $121,158
May 28, 2022 $12.04
+1.77%
$4.49 million $21,295
May 27, 2022 $11.83
-4.57%
$4.37 million $274,758
May 26, 2022 $12.41
-1.59%
$4.58 million $522,964
May 25, 2022 $12.62
+0.71%
$4.62 million $256,142
May 24, 2022 $12.54
+3.58%
$4.59 million $234,158
May 23, 2022 $12.11
-7.52%
$4.54 million $568,388
May 22, 2022 $13.1
+6.02%
$4.96 million $544,056
May 21, 2022 $12.36
+1.26%
$4.62 million $59,062
May 20, 2022 $12.2
-7.36%
$4.69 million $325,001
May 19, 2022 $13.18
+10.44%
$4.76 million $328,800
May 18, 2022 $12.1
-9.51%
$4.57 million $284,081
May 17, 2022 $13.37
+4.19%
$4.43 million $864,121
May 16, 2022 $12.86
-7.23%
$4.26 million $185,194