BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 25.16
-12.50%
$ 7.03 million $ 216,609
Apr 10, 2022 $ 28.76
-1.48%
$ 8.04 million $ 41,797
Apr 9, 2022 $ 29.18
+1.17%
$ 8.16 million $ 26,098
Apr 8, 2022 $ 28.85
-5.50%
$ 8.06 million $ 146,699
Apr 7, 2022 $ 30.54
+0.08%
$ 8.54 million $ 282,985
Apr 6, 2022 $ 30.56
-9.40%
$ 8.54 million $ 180,408
Apr 5, 2022 $ 33.82
-2.12%
$ 9.45 million $ 60,616
Apr 4, 2022 $ 34.55
-1.22%
$ 9.65 million $ 101,893
Apr 3, 2022 $ 34.98
+1.94%
$ 9.77 million $ 86,939
Apr 2, 2022 $ 34.35
+0.58%
$ 9.6 million $ 41,884
Apr 1, 2022 $ 34.15
+1.45%
$ 9.54 million $ 170,932
Mar 31, 2022 $ 33.63
-5.84%
$ 9.4 million $ 100,748
Mar 30, 2022 $ 35.74
-0.99%
$ 10.02 million $ 2,885
Mar 29, 2022 $ 36.11
+1.20%
$ 10.13 million $ 15,528
Mar 28, 2022 $ 35.78
+1.55%
$ 10.16 million $ 68,775
Mar 27, 2022 $ 35.24
+10.39%
$ 10.01 million $ 233,550
Mar 26, 2022 $ 31.91
-0.71%
$ 9.07 million $ 32,604
Mar 25, 2022 $ 32.16
+2.80%
$ 9.14 million $ 212,556
Mar 24, 2022 $ 31.26
+5.51%
$ 8.87 million $ 165,849
Mar 23, 2022 $ 29.6
-0.35%
$ 8.4 million $ 50,705
Mar 22, 2022 $ 29.71
+6.73%
$ 8.43 million $ 146,624
Mar 21, 2022 $ 27.83
-0.58%
$ 7.9 million $ 17,962
Mar 20, 2022 $ 28
-2.66%
$ 7.95 million $ 44,146
Mar 19, 2022 $ 28.76
+0.86%
$ 8.16 million $ 75,157
Mar 18, 2022 $ 28.51
+3.66%
$ 8.09 million $ 72,697
Mar 17, 2022 $ 27.5
+0.17%
$ 7.8 million $ 27,503
Mar 16, 2022 $ 27.45
+7.13%
$ 7.79 million $ 320,529
Mar 15, 2022 $ 25.63
+0.05%
$ 7.27 million $ 116,189
Mar 14, 2022 $ 25.61
+7.79%
$ 7.27 million $ 135,733
Mar 13, 2022 $ 23.75
-5.15%
$ 6.74 million $ 91,915
Mar 12, 2022 $ 25.05
+0.71%
$ 7.11 million $ 14,874
Mar 11, 2022 $ 24.89
-2.24%
$ 7.02 million $ 166,690
Mar 10, 2022 $ 25.46
-11.64%
$ 7.18 million $ 409,571
Mar 9, 2022 $ 28.82
+15.45%
$ 8.1 million $ 241,071
Mar 8, 2022 $ 24.97
+5.34%
$ 7.14 million $ 129,126
Mar 7, 2022 $ 23.7
-2.48%
$ 6.84 million $ 87,757
Mar 6, 2022 $ 24.36
-3.66%
$ 7.03 million $ 82,161
Mar 5, 2022 $ 25.28
+0.21%
$ 7.3 million $ 24,861
Mar 4, 2022 $ 25.24
-14.95%
$ 7.29 million $ 132,477
Mar 3, 2022 $ 29.67
-4.82%
$ 8.63 million $ 194,055
Mar 2, 2022 $ 31.17
-2.81%
$ 9.07 million $ 448,210
Mar 1, 2022 $ 32.07
+3.24%
$ 9.36 million $ 178,247
Feb 28, 2022 $ 31.03
+31.13%
$ 9.05 million $ 317,778
Feb 27, 2022 $ 23.67
-7.66%
$ 6.9 million $ 48,664
Feb 26, 2022 $ 25.59
-1.50%
$ 7.47 million $ 6,762
Feb 25, 2022 $ 25.99
+5.83%
$ 7.58 million $ 331,514
Feb 24, 2022 $ 24.55
+2.71%
$ 7.16 million $ 242,986
Feb 23, 2022 $ 23.91
-2.60%
$ 6.98 million $ 103,512
Feb 22, 2022 $ 24.56
+3.37%
$ 7.16 million $ 49,404
Feb 21, 2022 $ 23.76
-4.99%
$ 6.93 million $ 47,309