BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 25.05
-8.56%
$ 7.31 million $ 35,830
Feb 19, 2022 $ 27.38
+0.05%
$ 7.99 million $ 1,879
Feb 18, 2022 $ 27.38
-3.68%
$ 7.99 million $ 42,996
Feb 17, 2022 $ 28.44
-12.34%
$ 8.3 million $ 259,514
Feb 16, 2022 $ 32.98
-0.69%
$ 9.62 million $ 23,565
Feb 15, 2022 $ 33.23
+7.11%
$ 9.7 million $ 122,316
Feb 14, 2022 $ 31.03
+1.51%
$ 9.05 million $ 225,196
Feb 13, 2022 $ 30.59
+0.62%
$ 8.92 million $ 22,879
Feb 12, 2022 $ 30.38
-1.12%
$ 8.86 million $ 17,503
Feb 11, 2022 $ 30.73
-6.45%
$ 8.97 million $ 206,024
Feb 10, 2022 $ 32.85
-0.98%
$ 9.58 million $ 75,882
Feb 9, 2022 $ 33.21
+0.73%
$ 9.69 million $ 7,545
Feb 8, 2022 $ 32.98
+2.00%
$ 9.62 million $ 143,182
Feb 7, 2022 $ 32.34
+5.55%
$ 9.43 million $ 214,518
Feb 6, 2022 $ 30.67
+2.84%
$ 8.95 million $ 11,065
Feb 5, 2022 $ 29.86
+1.86%
$ 8.71 million $ 74,120
Feb 4, 2022 $ 29.27
+23.20%
$ 8.54 million $ 122,735
Feb 3, 2022 $ 23.71
-1.26%
$ 6.92 million $ 46,103
Feb 2, 2022 $ 24.01
-6.96%
$ 7 million $ 15,122
Feb 1, 2022 $ 25.83
-2.52%
$ 7.5 million $ 15,299
Jan 31, 2022 $ 26.49
+5.27%
$ 7.7 million $ 152,178
Jan 30, 2022 $ 25.16
+0.78%
$ 7.31 million $ 3,854
Jan 29, 2022 $ 24.96
+1.35%
$ 7.25 million $ 7,228
Jan 28, 2022 $ 24.62
+3.60%
$ 7.15 million $ 5,352
Jan 27, 2022 $ 23.7
+0.21%
$ 6.91 million $ 14,454
Jan 26, 2022 $ 23.65
+0.48%
$ 6.9 million $ 77,544
Jan 25, 2022 $ 23.54
+0.36%
$ 6.86 million $ 12,770
Jan 24, 2022 $ 23.47
+3.39%
$ 6.81 million $ 85,027
Jan 23, 2022 $ 22.7
+10.38%
$ 6.74 million $ 87,841
Jan 22, 2022 $ 20.54
-12.30%
$ 5.82 million $ 169,418
Jan 21, 2022 $ 23.41
-23.73%
$ 6.64 million $ 447,383
Jan 20, 2022 $ 30.72
-3.41%
$ 8.71 million $ 914,487
Jan 19, 2022 $ 31.81
-4.69%
$ 9.02 million $ 102,554
Jan 18, 2022 $ 33.36
+2.63%
$ 9.46 million $ 167,065
Jan 17, 2022 $ 32.49
-3.27%
$ 9.21 million $ 40,749
Jan 16, 2022 $ 33.6
-1.30%
$ 9.53 million $ 43,865
Jan 15, 2022 $ 34.07
+1.55%
$ 9.66 million $ 57,043
Jan 14, 2022 $ 33.54
+0.37%
$ 9.51 million $ 44,080
Jan 13, 2022 $ 33.45
-3.64%
$ 9.48 million $ 48,542
Jan 12, 2022 $ 34.72
+5.33%
$ 9.19 million $ 121,871
Jan 11, 2022 $ 32.97
+3.64%
$ 8.73 million $ 154,626
Jan 10, 2022 $ 31.82
-1.71%
$ 8.43 million $ 465,458
Jan 9, 2022 $ 32.38
+1.94%
$ 8.57 million $ 26,967
Jan 8, 2022 $ 31.79
+0.76%
$ 8.44 million $ 260,848
Jan 7, 2022 $ 31.54
-7.58%
$ 8.54 million $ 371,286
Jan 6, 2022 $ 34.13
-1.01%
$ 9.24 million $ 401,879
Jan 5, 2022 $ 34.5
-13.67%
$ 9.34 million $ 1.03 million
Jan 4, 2022 $ 40.01
+0.45%
$ 10.86 million $ 100,254
Jan 3, 2022 $ 39.83
-2.98%
$ 10.81 million $ 81,470
Jan 2, 2022 $ 41.25
-1.24%
$ 11.19 million $ 8,816