Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2022 $31.91
-0.71%
$9.07 million $32,604
Mar 25, 2022 $32.16
+2.80%
$9.14 million $212,556
Mar 24, 2022 $31.26
+5.51%
$8.87 million $165,849
Mar 23, 2022 $29.6
-0.35%
$8.4 million $50,705
Mar 22, 2022 $29.71
+6.73%
$8.43 million $146,624
Mar 21, 2022 $27.83
-0.58%
$7.9 million $17,962
Mar 20, 2022 $28
-2.66%
$7.95 million $44,146
Mar 19, 2022 $28.76
+0.86%
$8.16 million $75,157
Mar 18, 2022 $28.51
+3.66%
$8.09 million $72,697
Mar 17, 2022 $27.5
+0.17%
$7.8 million $27,503
Mar 16, 2022 $27.45
+7.13%
$7.79 million $320,529
Mar 15, 2022 $25.63
+0.05%
$7.27 million $116,189
Mar 14, 2022 $25.61
+7.79%
$7.27 million $135,733
Mar 13, 2022 $23.75
-5.15%
$6.74 million $91,915
Mar 12, 2022 $25.05
+0.71%
$7.11 million $14,874
Mar 11, 2022 $24.89
-2.24%
$7.02 million $166,690
Mar 10, 2022 $25.46
-11.64%
$7.18 million $409,571
Mar 9, 2022 $28.82
+15.45%
$8.1 million $241,071
Mar 8, 2022 $24.97
+5.34%
$7.14 million $129,126
Mar 7, 2022 $23.7
-2.48%
$6.84 million $87,757
Mar 6, 2022 $24.36
-3.66%
$7.03 million $82,161
Mar 5, 2022 $25.28
+0.21%
$7.3 million $24,861
Mar 4, 2022 $25.24
-14.95%
$7.29 million $132,477
Mar 3, 2022 $29.67
-4.82%
$8.63 million $194,055
Mar 2, 2022 $31.17
-2.81%
$9.07 million $448,210
Mar 1, 2022 $32.07
+3.24%
$9.36 million $178,247
Feb 28, 2022 $31.03
+31.13%
$9.05 million $317,778
Feb 27, 2022 $23.67
-7.66%
$6.9 million $48,664
Feb 26, 2022 $25.59
-1.50%
$7.47 million $6,762
Feb 25, 2022 $25.99
+5.83%
$7.58 million $331,514
Feb 24, 2022 $24.55
+2.71%
$7.16 million $242,986
Feb 23, 2022 $23.91
-2.60%
$6.98 million $103,512
Feb 22, 2022 $24.56
+3.37%
$7.16 million $49,404
Feb 21, 2022 $23.76
-4.99%
$6.93 million $47,309
Feb 20, 2022 $25.05
-8.56%
$7.31 million $35,830
Feb 19, 2022 $27.38
+0.05%
$7.99 million $1,879
Feb 18, 2022 $27.38
-3.68%
$7.99 million $42,996
Feb 17, 2022 $28.44
-12.34%
$8.3 million $259,514
Feb 16, 2022 $32.98
-0.69%
$9.62 million $23,565
Feb 15, 2022 $33.23
+7.11%
$9.7 million $122,316
Feb 14, 2022 $31.03
+1.51%
$9.05 million $225,196
Feb 13, 2022 $30.59
+0.62%
$8.92 million $22,879
Feb 12, 2022 $30.38
-1.12%
$8.86 million $17,503
Feb 11, 2022 $30.73
-6.45%
$8.97 million $206,024
Feb 10, 2022 $32.85
-0.98%
$9.58 million $75,882
Feb 9, 2022 $33.21
+0.73%
$9.69 million $7,545
Feb 8, 2022 $32.98
+2.00%
$9.62 million $143,182
Feb 7, 2022 $32.34
+5.55%
$9.43 million $214,518
Feb 6, 2022 $30.67
+2.84%
$8.95 million $11,065
Feb 5, 2022 $29.86
+1.86%
$8.71 million $74,120