BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 41.66
+5.29%
$ 11.29 million $ 157,648
Dec 31, 2021 $ 39.58
-5.08%
$ 10.72 million $ 152,209
Dec 30, 2021 $ 41.69
+1.87%
$ 11.14 million $ 134,255
Dec 29, 2021 $ 40.92
-5.01%
$ 10.82 million $ 130,492
Dec 28, 2021 $ 43.1
-11.65%
$ 11.39 million $ 354,781
Dec 27, 2021 $ 48.8
+1.24%
$ 12.9 million $ 328,735
Dec 26, 2021 $ 48.2
-0.65%
$ 12.74 million $ 128,489
Dec 25, 2021 $ 48.59
-0.79%
$ 12.84 million $ 66,077
Dec 24, 2021 $ 48.96
+2.07%
$ 12.94 million $ 504,159
Dec 23, 2021 $ 47.92
+6.78%
$ 12.66 million $ 273,560
Dec 22, 2021 $ 44.87
-1.30%
$ 11.76 million $ 36,341
Dec 21, 2021 $ 45.47
+10.81%
$ 11.96 million $ 441,687
Dec 20, 2021 $ 41.04
-1.38%
$ 10.8 million $ 37,871
Dec 19, 2021 $ 41.68
+1.90%
$ 10.97 million $ 30,097
Dec 18, 2021 $ 40.93
+3.28%
$ 10.81 million $ 15,315
Dec 17, 2021 $ 39.64
-5.47%
$ 10.47 million $ 81,692
Dec 16, 2021 $ 41.94
-5.54%
$ 11.08 million $ 108,701
Dec 15, 2021 $ 44.38
+3.33%
$ 11.72 million $ 204,764
Dec 14, 2021 $ 42.91
+3.55%
$ 11.34 million $ 24,691
Dec 13, 2021 $ 41.45
-13.67%
$ 10.95 million $ 64,163
Dec 12, 2021 $ 48.03
+6.37%
$ 12.69 million $ 39,938
Dec 11, 2021 $ 45.14
+6.47%
$ 11.92 million $ 15,623
Dec 10, 2021 $ 42.59
-1.43%
$ 11.25 million $ 272,889
Dec 9, 2021 $ 43.34
-11.77%
$ 11.45 million $ 96,613
Dec 8, 2021 $ 49.11
+3.61%
$ 13 million $ 335,070
Dec 7, 2021 $ 47.38
-0.71%
$ 12.55 million $ 23,780
Dec 6, 2021 $ 47.69
+6.07%
$ 12.63 million $ 263,378
Dec 5, 2021 $ 44.91
-3.06%
$ 11.51 million $ 71,105
Dec 4, 2021 $ 46.25
-16.49%
$ 11.56 million $ 490,631
Dec 3, 2021 $ 55.72
-10.69%
$ 13.92 million $ 3.84 million
Dec 2, 2021 $ 62.36
-3.10%
$ 15.58 million $ 129,508
Dec 1, 2021 $ 64.35
+0.68%
$ 16.07 million $ 248,468
Nov 30, 2021 $ 63.96
-3.35%
$ 15.71 million $ 729,385
Nov 29, 2021 $ 66.19
+5.86%
$ 16.36 million $ 828,442
Nov 28, 2021 $ 62.41
+7.82%
$ 15.49 million $ 316,574
Nov 27, 2021 $ 57.84
+1.77%
$ 14.22 million $ 139,892
Nov 26, 2021 $ 56.86
-16.08%
$ 13.98 million $ 712,502
Nov 25, 2021 $ 67.76
+5.66%
$ 16.51 million $ 587,823
Nov 24, 2021 $ 64.09
-2.63%
$ 16.18 million $ 331,472
Nov 23, 2021 $ 65.83
+4.99%
$ 16.62 million $ 460,104
Nov 22, 2021 $ 62.72
-8.08%
$ 15.84 million $ 1.15 million
Nov 21, 2021 $ 68.46
-1.41%
$ 18.11 million $ 76,140
Nov 20, 2021 $ 69.45
+7.00%
$ 18.31 million $ 1.11 million
Nov 19, 2021 $ 64.8
+0.96%
$ 16.87 million $ 677,357
Nov 18, 2021 $ 64.14
-11.06%
$ 16.69 million $ 652,560
Nov 17, 2021 $ 72.1
+0.36%
$ 18.34 million $ 335,177
Nov 16, 2021 $ 71.88
-10.12%
$ 18.29 million $ 978,491
Nov 15, 2021 $ 80.04
-4.74%
$ 20.5 million $ 700,515
Nov 14, 2021 $ 83.77
+1.21%
$ 21.44 million $ 266,798
Nov 13, 2021 $ 81.01
-0.51%
$ 20.55 million $ 366,592