BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $28.44
-12.34%
$8.3 million $259,514
Feb 16, 2022 $32.98
-0.69%
$9.62 million $23,565
Feb 15, 2022 $33.23
+7.11%
$9.7 million $122,316
Feb 14, 2022 $31.03
+1.51%
$9.05 million $225,196
Feb 13, 2022 $30.59
+0.62%
$8.92 million $22,879
Feb 12, 2022 $30.38
-1.12%
$8.86 million $17,503
Feb 11, 2022 $30.73
-6.45%
$8.97 million $206,024
Feb 10, 2022 $32.85
-0.98%
$9.58 million $75,882
Feb 9, 2022 $33.21
+0.73%
$9.69 million $7,545
Feb 8, 2022 $32.98
+2.00%
$9.62 million $143,182
Feb 7, 2022 $32.34
+5.55%
$9.43 million $214,518
Feb 6, 2022 $30.67
+2.84%
$8.95 million $11,065
Feb 5, 2022 $29.86
+1.86%
$8.71 million $74,120
Feb 4, 2022 $29.27
+23.20%
$8.54 million $122,735
Feb 3, 2022 $23.71
-1.26%
$6.92 million $46,103
Feb 2, 2022 $24.01
-6.96%
$7 million $15,122
Feb 1, 2022 $25.83
-2.52%
$7.5 million $15,299
Jan 31, 2022 $26.49
+5.27%
$7.7 million $152,178
Jan 30, 2022 $25.16
+0.78%
$7.31 million $3,854
Jan 29, 2022 $24.96
+1.35%
$7.25 million $7,228
Jan 28, 2022 $24.62
+3.60%
$7.15 million $5,352
Jan 27, 2022 $23.7
+0.21%
$6.91 million $14,454
Jan 26, 2022 $23.65
+0.48%
$6.9 million $77,544
Jan 25, 2022 $23.54
+0.36%
$6.86 million $12,770
Jan 24, 2022 $23.47
+3.39%
$6.81 million $85,027
Jan 23, 2022 $22.7
+10.38%
$6.74 million $87,841
Jan 22, 2022 $20.54
-12.30%
$5.82 million $169,418
Jan 21, 2022 $23.41
-23.73%
$6.64 million $447,383
Jan 20, 2022 $30.72
-3.41%
$8.71 million $914,487
Jan 19, 2022 $31.81
-4.69%
$9.02 million $102,554
Jan 18, 2022 $33.36
+2.63%
$9.46 million $167,065
Jan 17, 2022 $32.49
-3.27%
$9.21 million $40,749
Jan 16, 2022 $33.6
-1.30%
$9.53 million $43,865
Jan 15, 2022 $34.07
+1.55%
$9.66 million $57,043
Jan 14, 2022 $33.54
+0.37%
$9.51 million $44,080
Jan 13, 2022 $33.45
-3.64%
$9.48 million $48,542
Jan 12, 2022 $34.72
+5.33%
$9.19 million $121,871
Jan 11, 2022 $32.97
+3.64%
$8.73 million $154,626
Jan 10, 2022 $31.82
-1.71%
$8.43 million $465,458
Jan 9, 2022 $32.38
+1.94%
$8.57 million $26,967
Jan 8, 2022 $31.79
+0.76%
$8.44 million $260,848
Jan 7, 2022 $31.54
-7.58%
$8.54 million $371,286
Jan 6, 2022 $34.13
-1.01%
$9.24 million $401,879
Jan 5, 2022 $34.5
-13.67%
$9.34 million $1.03 million
Jan 4, 2022 $40.01
+0.45%
$10.86 million $100,254
Jan 3, 2022 $39.83
-2.98%
$10.81 million $81,470
Jan 2, 2022 $41.25
-1.24%
$11.19 million $8,816
Jan 1, 2022 $41.66
+5.29%
$11.29 million $157,648
Dec 31, 2021 $39.58
-5.08%
$10.72 million $152,209
Dec 30, 2021 $41.69
+1.87%
$11.14 million $134,255