BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $40.92
-5.01%
$10.82 million $130,492
Dec 28, 2021 $43.1
-11.65%
$11.39 million $354,781
Dec 27, 2021 $48.8
+1.24%
$12.9 million $328,735
Dec 26, 2021 $48.2
-0.65%
$12.74 million $128,489
Dec 25, 2021 $48.59
-0.79%
$12.84 million $66,077
Dec 24, 2021 $48.96
+2.07%
$12.94 million $504,159
Dec 23, 2021 $47.92
+6.78%
$12.66 million $273,560
Dec 22, 2021 $44.87
-1.30%
$11.76 million $36,341
Dec 21, 2021 $45.47
+10.81%
$11.96 million $441,687
Dec 20, 2021 $41.04
-1.38%
$10.8 million $37,871
Dec 19, 2021 $41.68
+1.90%
$10.97 million $30,097
Dec 18, 2021 $40.93
+3.28%
$10.81 million $15,315
Dec 17, 2021 $39.64
-5.47%
$10.47 million $81,692
Dec 16, 2021 $41.94
-5.54%
$11.08 million $108,701
Dec 15, 2021 $44.38
+3.33%
$11.72 million $204,764
Dec 14, 2021 $42.91
+3.55%
$11.34 million $24,691
Dec 13, 2021 $41.45
-13.67%
$10.95 million $64,163
Dec 12, 2021 $48.03
+6.37%
$12.69 million $39,938
Dec 11, 2021 $45.14
+6.47%
$11.92 million $15,623
Dec 10, 2021 $42.59
-1.43%
$11.25 million $272,889
Dec 9, 2021 $43.34
-11.77%
$11.45 million $96,613
Dec 8, 2021 $49.11
+3.61%
$13 million $335,070
Dec 7, 2021 $47.38
-0.71%
$12.55 million $23,780
Dec 6, 2021 $47.69
+6.07%
$12.63 million $263,378
Dec 5, 2021 $44.91
-3.06%
$11.51 million $71,105
Dec 4, 2021 $46.25
-16.49%
$11.56 million $490,631
Dec 3, 2021 $55.72
-10.69%
$13.92 million $3.84 million
Dec 2, 2021 $62.36
-3.10%
$15.58 million $129,508
Dec 1, 2021 $64.35
+0.68%
$16.07 million $248,468
Nov 30, 2021 $63.96
-3.35%
$15.71 million $729,385
Nov 29, 2021 $66.19
+5.86%
$16.36 million $828,442
Nov 28, 2021 $62.41
+7.82%
$15.49 million $316,574
Nov 27, 2021 $57.84
+1.77%
$14.22 million $139,892
Nov 26, 2021 $56.86
-16.08%
$13.98 million $712,502
Nov 25, 2021 $67.76
+5.66%
$16.51 million $587,823
Nov 24, 2021 $64.09
-2.63%
$16.18 million $331,472
Nov 23, 2021 $65.83
+4.99%
$16.62 million $460,104
Nov 22, 2021 $62.72
-8.08%
$15.84 million $1.15 million
Nov 21, 2021 $68.46
-1.41%
$18.11 million $76,140
Nov 20, 2021 $69.45
+7.00%
$18.31 million $1.11 million
Nov 19, 2021 $64.8
+0.96%
$16.87 million $677,357
Nov 18, 2021 $64.14
-11.06%
$16.69 million $652,560
Nov 17, 2021 $72.1
+0.36%
$18.34 million $335,177
Nov 16, 2021 $71.88
-10.12%
$18.29 million $978,491
Nov 15, 2021 $80.04
-4.74%
$20.5 million $700,515
Nov 14, 2021 $83.77
+1.21%
$21.44 million $266,798
Nov 13, 2021 $81.01
-0.51%
$20.55 million $366,592
Nov 12, 2021 $81.37
-3.25%
$20.64 million $371,698
Nov 11, 2021 $84.16
-0.15%
$21.35 million $99,566
Nov 10, 2021 $84.24
-6.22%
$21.37 million $807,536