Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $29.27
+23.20%
$8.54 million $122,735
Feb 3, 2022 $23.71
-1.26%
$6.92 million $46,103
Feb 2, 2022 $24.01
-6.96%
$7 million $15,122
Feb 1, 2022 $25.83
-2.52%
$7.5 million $15,299
Jan 31, 2022 $26.49
+5.27%
$7.7 million $152,178
Jan 30, 2022 $25.16
+0.78%
$7.31 million $3,854
Jan 29, 2022 $24.96
+1.35%
$7.25 million $7,228
Jan 28, 2022 $24.62
+3.60%
$7.15 million $5,352
Jan 27, 2022 $23.7
+0.21%
$6.91 million $14,454
Jan 26, 2022 $23.65
+0.48%
$6.9 million $77,544
Jan 25, 2022 $23.54
+0.36%
$6.86 million $12,770
Jan 24, 2022 $23.47
+3.39%
$6.81 million $85,027
Jan 23, 2022 $22.7
+10.38%
$6.74 million $87,841
Jan 22, 2022 $20.54
-12.30%
$5.82 million $169,418
Jan 21, 2022 $23.41
-23.73%
$6.64 million $447,383
Jan 20, 2022 $30.72
-3.41%
$8.71 million $914,487
Jan 19, 2022 $31.81
-4.69%
$9.02 million $102,554
Jan 18, 2022 $33.36
+2.63%
$9.46 million $167,065
Jan 17, 2022 $32.49
-3.27%
$9.21 million $40,749
Jan 16, 2022 $33.6
-1.30%
$9.53 million $43,865
Jan 15, 2022 $34.07
+1.55%
$9.66 million $57,043
Jan 14, 2022 $33.54
+0.37%
$9.51 million $44,080
Jan 13, 2022 $33.45
-3.64%
$9.48 million $48,542
Jan 12, 2022 $34.72
+5.33%
$9.19 million $121,871
Jan 11, 2022 $32.97
+3.64%
$8.73 million $154,626
Jan 10, 2022 $31.82
-1.71%
$8.43 million $465,458
Jan 9, 2022 $32.38
+1.94%
$8.57 million $26,967
Jan 8, 2022 $31.79
+0.76%
$8.44 million $260,848
Jan 7, 2022 $31.54
-7.58%
$8.54 million $371,286
Jan 6, 2022 $34.13
-1.01%
$9.24 million $401,879
Jan 5, 2022 $34.5
-13.67%
$9.34 million $1.03 million
Jan 4, 2022 $40.01
+0.45%
$10.86 million $100,254
Jan 3, 2022 $39.83
-2.98%
$10.81 million $81,470
Jan 2, 2022 $41.25
-1.24%
$11.19 million $8,816
Jan 1, 2022 $41.66
+5.29%
$11.29 million $157,648
Dec 31, 2021 $39.58
-5.08%
$10.72 million $152,209
Dec 30, 2021 $41.69
+1.87%
$11.14 million $134,255
Dec 29, 2021 $40.92
-5.01%
$10.82 million $130,492
Dec 28, 2021 $43.1
-11.65%
$11.39 million $354,781
Dec 27, 2021 $48.8
+1.24%
$12.9 million $328,735
Dec 26, 2021 $48.2
-0.65%
$12.74 million $128,489
Dec 25, 2021 $48.59
-0.79%
$12.84 million $66,077
Dec 24, 2021 $48.96
+2.07%
$12.94 million $504,159
Dec 23, 2021 $47.92
+6.78%
$12.66 million $273,560
Dec 22, 2021 $44.87
-1.30%
$11.76 million $36,341
Dec 21, 2021 $45.47
+10.81%
$11.96 million $441,687
Dec 20, 2021 $41.04
-1.38%
$10.8 million $37,871
Dec 19, 2021 $41.68
+1.90%
$10.97 million $30,097
Dec 18, 2021 $40.93
+3.28%
$10.81 million $15,315
Dec 17, 2021 $39.64
-5.47%
$10.47 million $81,692