BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 44.6
+9.52%
$ 9.53 million $ 104,023
Sep 22, 2021 $ 40.73
+14.16%
$ 8.76 million $ 151,814
Sep 21, 2021 $ 35.56
-11.70%
$ 7.65 million $ 203,510
Sep 20, 2021 $ 40.28
-19.07%
$ 8.55 million $ 215,594
Sep 19, 2021 $ 49.75
-4.10%
$ 10.3 million $ 90,361
Sep 18, 2021 $ 51.84
+3.59%
$ 10.7 million $ 149,387
Sep 17, 2021 $ 50.02
+0.20%
$ 10.46 million $ 15,241
Sep 16, 2021 $ 49.91
-1.27%
$ 10.2 million $ 182,908
Sep 15, 2021 $ 50.51
+3.21%
$ 10.28 million $ 333,981
Sep 14, 2021 $ 48.91
+4.68%
$ 9.93 million $ 59,007
Sep 13, 2021 $ 46.71
-0.97%
$ 9.56 million $ 86,106
Sep 12, 2021 $ 47.19
+2.05%
$ 9.66 million $ 60,342
Sep 11, 2021 $ 46.16
+3.49%
$ 9.45 million $ 43,347
Sep 10, 2021 $ 44.62
-4.01%
$ 9.19 million $ 54,093
Sep 9, 2021 $ 46.54
-1.30%
$ 8.68 million $ 29,621
Sep 8, 2021 $ 47.11
-2.44%
$ 8.79 million $ 45,081
Sep 7, 2021 $ 48.28
-22.68%
$ 9.01 million $ 156,384
Sep 6, 2021 $ 62.43
+1.35%
$ 11.36 million $ 299,968
Sep 5, 2021 $ 61.63
+8.36%
$ 11.2 million $ 51,588
Sep 4, 2021 $ 56.9
+1.69%
$ 10.21 million $ 69,779
Sep 3, 2021 $ 55.86
+0.30%
$ 10.03 million $ 1,915
Sep 2, 2021 $ 55.74
+3.28%
$ -- $ 32,911
Download