Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $69.71
-5.66%
$18.06 million $381,098
Oct 26, 2021 $73.92
-7.66%
$20.16 million $447,997
Oct 25, 2021 $79.98
+8.29%
$21.81 million $1.52 million
Oct 24, 2021 $73.86
-1.28%
$20.07 million $188,795
Oct 23, 2021 $74.8
-0.33%
$20.24 million $575,271
Oct 22, 2021 $75.05
-4.18%
$20.71 million $404,211
Oct 21, 2021 $78.54
-8.59%
$21.67 million $1.11 million
Oct 20, 2021 $85.98
+2.44%
$23.3 million $1.91 million
Oct 19, 2021 $83.93
+6.54%
$22.37 million $1.6 million
Oct 18, 2021 $78.74
+2.91%
$21.07 million $1.21 million
Oct 17, 2021 $75.84
+0.69%
$20.33 million $1.47 million
Oct 16, 2021 $75.37
-1.96%
$19.63 million $693,872
Oct 15, 2021 $76.79
+13.12%
$20.09 million $1.72 million
Oct 14, 2021 $67.93
-1.57%
$17.7 million $274,285
Oct 13, 2021 $68.99
+6.55%
$17.68 million $305,732
Oct 12, 2021 $64.83
-4.28%
$15.73 million $548,665
Oct 11, 2021 $67.66
+6.11%
$16.42 million $781,929
Oct 10, 2021 $63.45
+2.82%
$15.48 million $238,635
Oct 9, 2021 $61.73
-1.09%
$14.94 million $565,241
Oct 8, 2021 $62.39
+0.48%
$14.83 million $49,350
Oct 7, 2021 $62.09
-4.31%
$14.16 million $177,499
Oct 6, 2021 $64.92
+13.58%
$14.06 million $654,080
Oct 5, 2021 $57.17
+9.67%
$12.43 million $615,297
Oct 4, 2021 $52.15
+5.11%
$11.31 million $270,838
Oct 3, 2021 $49.62
+0.48%
$10.76 million $4,921
Oct 2, 2021 $49.33
+0.36%
$10.76 million $16,616
Oct 1, 2021 $49.13
+17.29%
$10.51 million $302,158
Sep 30, 2021 $41.91
+12.38%
$9.03 million $854,132
Sep 29, 2021 $37.26
+5.13%
$8.08 million $28,556
Sep 28, 2021 $35.44
-5.86%
$7.69 million $122,110
Sep 27, 2021 $37.71
-7.08%
$8.21 million $459,120
Sep 26, 2021 $40.61
+3.53%
$8.86 million $41,677
Sep 25, 2021 $39.34
-0.03%
$8.38 million $28,615
Sep 24, 2021 $39.32
-11.86%
$8.35 million $108,367
Sep 23, 2021 $44.6
+9.52%
$9.53 million $104,023
Sep 22, 2021 $40.73
+14.16%
$8.76 million $151,814
Sep 21, 2021 $35.56
-11.70%
$7.65 million $203,510
Sep 20, 2021 $40.28
-19.07%
$8.55 million $215,594
Sep 19, 2021 $49.75
-4.10%
$10.3 million $90,361
Sep 18, 2021 $51.84
+3.59%
$10.7 million $149,387
Sep 17, 2021 $50.02
+0.20%
$10.46 million $15,241
Sep 16, 2021 $49.91
-1.27%
$10.2 million $182,908
Sep 15, 2021 $50.51
+3.21%
$10.28 million $333,981
Sep 14, 2021 $48.91
+4.68%
$9.93 million $59,007
Sep 13, 2021 $46.71
-0.97%
$9.56 million $86,106
Sep 12, 2021 $47.19
+2.05%
$9.66 million $60,342
Sep 11, 2021 $46.16
+3.49%
$9.45 million $43,347
Sep 10, 2021 $44.62
-4.01%
$9.19 million $54,093
Sep 9, 2021 $46.54
-1.30%
$8.68 million $29,621
Sep 8, 2021 $47.11
-2.44%
$8.79 million $45,081